Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,500 EUR -0,300 EUR · -1,52 % gestern, 08:08:36 · 0 Stk. | ||||||
Frankfurt verzögert | 20,000 EUR +0,200 EUR · +1,01 % gestern, 08:16:21 · 0 Stk. | |||||
Nasdaq verzögert | 22,300 USD +0,380 USD · +1,73 % gestern, 22:30:00 · unbekannt | |||||
Berlin Echtzeit | 20,400 EUR +0,400 EUR · +2,00 % gestern, 19:37:05 · 0 Stk. | |||||
gettex Echtzeit | 20,400 EUR +0,400 EUR · +2,00 % gestern, 21:44:06 · 0 Stk. | |||||
München Echtzeit | 19,600 EUR 0,000 EUR · 0,00 % gestern, 08:02:50 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,550 EUR +0,600 EUR · +3,01 % gestern, 17:13:33 · unbekannt | |||||
Tradegate Echtzeit | 20,600 EUR +0,600 EUR · +3,00 % gestern, 20:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,050 USD | 20,726 USD | 20,050 USD | 20,726 USD | 5.762 Stk. | |
20,774 USD | 20,774 USD | 20,730 USD | 20,730 USD | 812 Stk. | |
20,430 USD | 20,430 USD | 20,430 USD | 20,430 USD | 444 Stk. | |
20,670 USD | 20,670 USD | 20,370 USD | 20,580 USD | 3.092 Stk. | |
20,590 USD | 20,590 USD | 20,050 USD | 20,200 USD | 6.713 Stk. | |
20,500 USD | 20,500 USD | 19,695 USD | 20,112 USD | 33.330 Stk. | |
19,780 USD | 20,295 USD | 19,780 USD | 20,295 USD | 27.939 Stk. | |
20,230 USD | 20,362 USD | 20,230 USD | 20,362 USD | 1.351 Stk. | |
20,317 USD | 20,360 USD | 20,193 USD | 20,193 USD | 2.555 Stk. | |
20,115 USD | 20,247 USD | 20,030 USD | 20,030 USD | 2.112 Stk. | |
19,920 USD | 20,680 USD | 19,700 USD | 20,520 USD | 5.973 Stk. | |
20,560 USD | 20,895 USD | 20,560 USD | 20,850 USD | 5.909 Stk. | |
20,990 USD | 21,420 USD | 20,985 USD | 21,300 USD | 8.634 Stk. | |
21,734 USD | 21,734 USD | 21,510 USD | 21,710 USD | 3.497 Stk. | |
21,840 USD | 21,950 USD | 21,000 USD | 21,825 USD | 2.854 Stk. | |
21,650 USD | 21,650 USD | 21,650 USD | 21,650 USD | 889 Stk. | |
21,500 USD | 21,750 USD | 21,500 USD | 21,720 USD | 1.311 Stk. | |
21,520 USD | 21,920 USD | 21,520 USD | 21,920 USD | 5.127 Stk. | |
21,940 USD | 22,477 USD | 21,848 USD | 22,300 USD | 6.471 Stk. |