Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 90,000 GBp +0,200 GBp · +0,22 % gestern, 17:35:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
86,600 GBp | 87,800 GBp | 86,018 GBp | 87,200 GBp | 623.512 Stk. | |
86,800 GBp | 87,685 GBp | 85,866 GBp | 86,700 GBp | 888.205 Stk. | |
87,000 GBp | 87,810 GBp | 85,622 GBp | 87,000 GBp | 437.764 Stk. | |
87,400 GBp | 88,688 GBp | 86,870 GBp | 87,200 GBp | 607.404 Stk. | |
88,000 GBp | 88,400 GBp | 86,800 GBp | 88,200 GBp | 590.274 Stk. | |
88,600 GBp | 89,542 GBp | 87,304 GBp | 89,400 GBp | 535.506 Stk. | |
88,600 GBp | 90,000 GBp | 87,750 GBp | 89,000 GBp | 595.343 Stk. | |
89,000 GBp | 89,400 GBp | 88,347 GBp | 89,000 GBp | 632.825 Stk. | |
89,000 GBp | 89,828 GBp | 88,800 GBp | 89,400 GBp | 497.836 Stk. | |
88,800 GBp | 90,000 GBp | 88,200 GBp | 90,000 GBp | 579.381 Stk. | |
90,000 GBp | 90,086 GBp | 88,491 GBp | 89,800 GBp | 477.642 Stk. | |
90,000 GBp | 90,000 GBp | 88,200 GBp | 89,400 GBp | 441.838 Stk. | |
89,200 GBp | 90,248 GBp | 88,646 GBp | 90,000 GBp | 931.850 Stk. | |
89,400 GBp | 90,020 GBp | 88,928 GBp | 90,000 GBp | 406.497 Stk. | |
89,600 GBp | 90,308 GBp | 88,940 GBp | 90,000 GBp | 375.112 Stk. | |
90,000 GBp | 90,954 GBp | 88,530 GBp | 90,200 GBp | 485.592 Stk. | |
89,600 GBp | 90,499 GBp | 89,364 GBp | 90,400 GBp | 282.751 Stk. | |
90,800 GBp | 90,800 GBp | 89,600 GBp | 90,200 GBp | 597.606 Stk. | |
90,000 GBp | 90,200 GBp | 89,109 GBp | 89,600 GBp | 337.666 Stk. | |
87,400 GBp | 90,200 GBp | 87,400 GBp | 89,800 GBp | 715.408 Stk. | |
90,000 GBp | 90,200 GBp | 89,100 GBp | 90,000 GBp | 336.065 Stk. |