Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,800 EUR 0,000 EUR · 0,00 % heute, 08:00:11 · 0 Stk. | ||||||
Frankfurt verzögert | 9,650 EUR 0,000 EUR · 0,00 % heute, 08:06:31 · 0 Stk. | |||||
London verzögert | 859,000 GBp -1,000 GBp · -0,12 % heute, 12:48:44 · 1 Stk. | |||||
Düsseldorf Echtzeit | 9,850 EUR +0,150 EUR · +1,55 % heute, 12:31:45 · 0 Stk. | |||||
Quotrix Echtzeit | 10,100 EUR -0,100 EUR · -0,98 % heute, 07:57:07 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
872,000 GBp | 872,000 GBp | 864,000 GBp | 866,000 GBp | 40.022 Stk. | |
868,000 GBp | 868,440 GBp | 862,000 GBp | 866,000 GBp | 42.792 Stk. | |
862,000 GBp | 865,000 GBp | 857,000 GBp | 864,000 GBp | 68.172 Stk. | |
865,000 GBp | 870,000 GBp | 863,520 GBp | 868,000 GBp | 41.626 Stk. | |
873,000 GBp | 875,000 GBp | 868,000 GBp | 872,000 GBp | 70.423 Stk. | |
876,000 GBp | 877,000 GBp | 865,122 GBp | 870,000 GBp | 68.117 Stk. | |
863,000 GBp | 870,000 GBp | 862,000 GBp | 865,000 GBp | 94.796 Stk. | |
871,000 GBp | 874,000 GBp | 862,400 GBp | 864,000 GBp | 62.220 Stk. | |
868,000 GBp | 872,000 GBp | 858,000 GBp | 858,000 GBp | 55.132 Stk. | |
858,000 GBp | 858,000 GBp | 843,000 GBp | 846,000 GBp | 76.201 Stk. | |
853,000 GBp | 853,000 GBp | 846,000 GBp | 851,000 GBp | 132.707 Stk. | |
852,000 GBp | 852,000 GBp | 846,000 GBp | 846,000 GBp | 68.880 Stk. | |
844,000 GBp | 846,138 GBp | 840,000 GBp | 846,000 GBp | 31.318 Stk. | |
847,000 GBp | 854,875 GBp | 847,000 GBp | 851,000 GBp | 55.162 Stk. | |
854,000 GBp | 858,000 GBp | 853,000 GBp | 858,000 GBp | 47.465 Stk. | |
859,000 GBp | 860,499 GBp | 852,000 GBp | 854,000 GBp | 52.624 Stk. | |
849,000 GBp | 850,809 GBp | 838,000 GBp | 841,000 GBp | 35.118 Stk. | |
845,000 GBp | 853,000 GBp | 843,400 GBp | 850,000 GBp | 118.224 Stk. | |
850,000 GBp | 861,000 GBp | 847,000 GBp | 861,000 GBp | 175.320 Stk. | |
862,000 GBp | 862,360 GBp | 855,000 GBp | 861,000 GBp | 181.891 Stk. | |
855,000 GBp | 861,000 GBp | 852,000 GBp | 861,000 GBp | 35.056 Stk. | |
858,000 GBp | 861,000 GBp | 852,150 GBp | 860,000 GBp | 152.511 Stk. |