Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,840 EUR +0,100 EUR · +1,03 % 17.05.2024, 21:59:27 · 0 Stk. | ||||||
Frankfurt verzögert | 9,880 EUR +0,140 EUR · +1,44 % 17.05.2024, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 10,850 USD -0,140 USD · -1,27 % 17.05.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 10,100 EUR +0,050 EUR · +0,50 % 17.05.2024, 21:44:20 · 0 Stk. | |||||
München Echtzeit | 10,200 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,890 EUR -0,140 EUR · -1,40 % 17.05.2024, 21:09:11 · unbekannt | |||||
Tradegate Echtzeit | 9,940 EUR -0,110 EUR · -1,09 % 17.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,790 USD | 10,800 USD | 10,402 USD | 10,800 USD | 11.226 Stk. | |
10,700 USD | 10,900 USD | 10,650 USD | 10,900 USD | 28.271 Stk. | |
10,840 USD | 10,900 USD | 10,750 USD | 10,900 USD | 5.597 Stk. | |
10,900 USD | 10,900 USD | 10,460 USD | 10,900 USD | 31.879 Stk. | |
10,750 USD | 10,900 USD | 10,450 USD | 10,900 USD | 17.015 Stk. | |
10,900 USD | 10,900 USD | 10,321 USD | 10,890 USD | 13.202 Stk. | |
10,880 USD | 10,900 USD | 10,550 USD | 10,900 USD | 13.498 Stk. | |
10,870 USD | 10,900 USD | 10,780 USD | 10,800 USD | 74.427 Stk. | |
10,548 USD | 10,880 USD | 10,548 USD | 10,880 USD | 20.384 Stk. | |
10,880 USD | 11,437 USD | 10,540 USD | 10,770 USD | 141.466 Stk. | |
10,700 USD | 10,930 USD | 10,380 USD | 10,920 USD | 36.461 Stk. | |
10,920 USD | 10,940 USD | 10,630 USD | 10,940 USD | 23.177 Stk. | |
10,930 USD | 11,050 USD | 10,780 USD | 10,950 USD | 36.245 Stk. | |
10,940 USD | 11,000 USD | 10,805 USD | 10,980 USD | 8.430 Stk. | |
11,000 USD | 11,020 USD | 10,940 USD | 10,950 USD | 49.310 Stk. | |
11,010 USD | 11,130 USD | 10,950 USD | 11,130 USD | 25.672 Stk. | |
10,960 USD | 11,130 USD | 10,950 USD | 11,120 USD | 16.597 Stk. | |
11,050 USD | 11,120 USD | 10,890 USD | 10,890 USD | 20.768 Stk. | |
10,900 USD | 11,070 USD | 10,700 USD | 10,850 USD | 46.359 Stk. | |
10,840 USD | 10,990 USD | 10,732 USD | 10,990 USD | 31.790 Stk. | |
10,860 USD | 10,880 USD | 10,630 USD | 10,850 USD | 41.257 Stk. |