AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EUROPEN ENDUS.I.S. TN 1

WKN
A4010Q
Ticker
EUREN
ISIN
TREEURN00030
• Istanbul Stock Exchange
14,720 TRY
-0,230 TRY-1,54 %
Geld
14,710 TRY
(24.724 Stk.)
Brief
14,720 TRY
(31.249 Stk.)
Marktkapitalisierung
320,57 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
14,720 TRY
-0,230 TRY · -1,54 %
gestern, 17:09:55 · 11 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu EUROPEN ENDUS.I.S. TN 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,500 TRY15,900 TRY15,450 TRY15,730 TRY14.697.590 Stk.
15,630 TRY16,700 TRY15,600 TRY16,200 TRY25.305.462 Stk.
16,200 TRY16,890 TRY15,800 TRY15,830 TRY17.481.243 Stk.
15,840 TRY16,100 TRY15,450 TRY16,100 TRY10.766.862 Stk.
16,060 TRY16,100 TRY15,880 TRY15,880 TRY6.381.682 Stk.
15,950 TRY16,020 TRY15,730 TRY15,770 TRY6.284.006 Stk.
15,620 TRY15,620 TRY15,150 TRY15,150 TRY9.370.321 Stk.
15,200 TRY15,450 TRY14,800 TRY14,800 TRY7.312.035 Stk.
14,840 TRY15,060 TRY14,740 TRY14,810 TRY6.155.412 Stk.
14,810 TRY15,200 TRY14,770 TRY14,970 TRY9.549.838 Stk.
14,970 TRY15,250 TRY14,960 TRY15,000 TRY7.214.217 Stk.
15,160 TRY15,480 TRY15,090 TRY15,140 TRY7.436.764 Stk.
15,150 TRY15,520 TRY15,040 TRY15,240 TRY9.183.053 Stk.
15,280 TRY15,380 TRY14,850 TRY14,860 TRY6.921.330 Stk.
14,890 TRY15,190 TRY14,890 TRY15,010 TRY7.155.112 Stk.
15,070 TRY15,460 TRY15,010 TRY15,260 TRY9.949.030 Stk.
15,260 TRY15,950 TRY14,940 TRY15,110 TRY14.723.274 Stk.
15,110 TRY16,270 TRY15,000 TRY15,500 TRY26.048.858 Stk.
16,890 TRY16,890 TRY15,530 TRY15,900 TRY15.517.873 Stk.
15,700 TRY15,800 TRY15,000 TRY15,000 TRY13.316.219 Stk.
15,030 TRY15,140 TRY14,950 TRY14,950 TRY4.124.254 Stk.
15,000 TRY15,090 TRY14,720 TRY14,720 TRY4.481.593 Stk.
Werbung ausblenden