Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
34,800 EUR +0,200 EUR · +0,58 % heute, 08:06:54 · 0 Stk. | ||||||
Frankfurt verzögert | 36,000 EUR +1,200 EUR · +3,45 % heute, 08:02:49 · 0 Stk. | |||||
Nasdaq verzögert | 39,340 USD +1,180 USD · +3,09 % gestern, 22:30:01 · unbekannt | |||||
gettex Echtzeit | 36,400 EUR +0,800 EUR · +2,25 % heute, 15:13:37 · 0 Stk. | |||||
Berlin Echtzeit | 36,200 EUR +1,000 EUR · +2,84 % heute, 14:45:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 36,000 EUR +1,000 EUR · +2,86 % heute, 12:30:13 · 0 Stk. | |||||
München Echtzeit | 36,200 EUR +1,200 EUR · +3,43 % heute, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 36,400 EUR +1,200 EUR · +3,41 % heute, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 36,300 EUR +0,300 EUR · +0,83 % heute, 07:54:55 · unbekannt | |||||
Tradegate Echtzeit | 36,000 EUR +1,000 EUR · +2,86 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,680 USD | 34,130 USD | 33,100 USD | 33,100 USD | 19.732 Stk. | |
32,970 USD | 33,575 USD | 32,687 USD | 32,800 USD | 24.292 Stk. | |
32,730 USD | 33,910 USD | 32,730 USD | 33,110 USD | 19.842 Stk. | |
32,850 USD | 34,240 USD | 32,850 USD | 33,700 USD | 27.128 Stk. | |
33,580 USD | 34,550 USD | 33,450 USD | 34,280 USD | 23.624 Stk. | |
34,600 USD | 34,600 USD | 32,800 USD | 33,030 USD | 34.859 Stk. | |
33,000 USD | 34,080 USD | 33,000 USD | 33,970 USD | 18.456 Stk. | |
34,160 USD | 34,800 USD | 33,180 USD | 33,910 USD | 17.146 Stk. | |
33,920 USD | 34,500 USD | 33,490 USD | 34,100 USD | 23.636 Stk. | |
34,280 USD | 34,570 USD | 33,700 USD | 33,780 USD | 23.280 Stk. | |
33,730 USD | 34,600 USD | 33,400 USD | 34,090 USD | 23.772 Stk. | |
34,500 USD | 35,720 USD | 34,100 USD | 35,220 USD | 24.776 Stk. | |
35,040 USD | 36,080 USD | 35,040 USD | 35,700 USD | 16.763 Stk. | |
36,320 USD | 36,400 USD | 34,860 USD | 35,200 USD | 27.676 Stk. | |
35,250 USD | 37,210 USD | 35,250 USD | 36,980 USD | 33.712 Stk. | |
36,570 USD | 37,530 USD | 36,210 USD | 37,210 USD | 20.132 Stk. | |
37,770 USD | 39,450 USD | 37,630 USD | 39,380 USD | 64.213 Stk. | |
39,200 USD | 39,720 USD | 37,430 USD | 37,700 USD | 30.030 Stk. | |
38,080 USD | 38,970 USD | 37,900 USD | 38,490 USD | 16.988 Stk. | |
38,260 USD | 38,330 USD | 37,000 USD | 37,810 USD | 29.970 Stk. | |
37,740 USD | 38,200 USD | 37,210 USD | 38,160 USD | 23.450 Stk. | |
37,800 USD | 39,390 USD | 37,800 USD | 39,340 USD | 37.468 Stk. |