Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,150 CNY +0,010 CNY · +0,32 % gestern, 09:00:04 · 2.176.638 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,070 CNY | 3,080 CNY | 3,050 CNY | 3,060 CNY | 119.126.225 Stk. | |
3,060 CNY | 3,070 CNY | 3,040 CNY | 3,060 CNY | 129.930.466 Stk. | |
3,050 CNY | 3,070 CNY | 3,020 CNY | 3,020 CNY | 175.876.655 Stk. | |
3,030 CNY | 3,090 CNY | 3,020 CNY | 3,080 CNY | 253.850.978 Stk. | |
3,080 CNY | 3,100 CNY | 3,060 CNY | 3,070 CNY | 215.921.314 Stk. | |
3,070 CNY | 3,150 CNY | 3,060 CNY | 3,140 CNY | 278.752.924 Stk. | |
3,140 CNY | 3,230 CNY | 3,130 CNY | 3,190 CNY | 301.136.370 Stk. | |
3,170 CNY | 3,190 CNY | 3,160 CNY | 3,160 CNY | 164.067.816 Stk. | |
3,170 CNY | 3,190 CNY | 3,120 CNY | 3,130 CNY | 178.472.048 Stk. | |
3,140 CNY | 3,160 CNY | 3,110 CNY | 3,110 CNY | 144.079.376 Stk. | |
3,110 CNY | 3,130 CNY | 3,100 CNY | 3,110 CNY | 118.577.328 Stk. | |
3,110 CNY | 3,140 CNY | 3,100 CNY | 3,140 CNY | 102.467.508 Stk. | |
3,140 CNY | 3,160 CNY | 3,100 CNY | 3,110 CNY | 190.346.301 Stk. | |
3,110 CNY | 3,150 CNY | 3,100 CNY | 3,130 CNY | 182.710.715 Stk. | |
3,130 CNY | 3,180 CNY | 3,130 CNY | 3,150 CNY | 171.774.000 Stk. | |
3,170 CNY | 3,180 CNY | 3,150 CNY | 3,160 CNY | 138.862.588 Stk. | |
3,160 CNY | 3,170 CNY | 3,130 CNY | 3,170 CNY | 143.950.510 Stk. | |
3,160 CNY | 3,180 CNY | 3,140 CNY | 3,140 CNY | 108.811.530 Stk. | |
3,150 CNY | 3,170 CNY | 3,140 CNY | 3,150 CNY | 106.323.513 Stk. |