AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu CHINA EVERB.BANK CO. A

WKN
A1C3NU
Land
Hong Kong 🇭🇰
ISIN
CNE100000SL4
Ticker
601818
• Shanghai
3,170 CNY
+0,020 CNY+0,63 %
Geld
3,170 CNY
(215.000 Stk.)
Brief
3,180 CNY
(24.568.651 Stk.)
Marktkapitalisierung
19,78 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,70 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,170 CNY
+0,020 CNY · +0,63 %
gestern, 09:00:03 · 1.568.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA EVERB.BANK CO. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,060 CNY3,070 CNY3,040 CNY3,060 CNY129.930.466 Stk.
3,050 CNY3,070 CNY3,020 CNY3,020 CNY175.876.655 Stk.
3,030 CNY3,090 CNY3,020 CNY3,080 CNY253.850.978 Stk.
3,080 CNY3,100 CNY3,060 CNY3,070 CNY215.921.314 Stk.
3,070 CNY3,150 CNY3,060 CNY3,140 CNY278.752.924 Stk.
3,140 CNY3,230 CNY3,130 CNY3,190 CNY301.136.370 Stk.
3,170 CNY3,190 CNY3,160 CNY3,160 CNY164.067.816 Stk.
3,170 CNY3,190 CNY3,120 CNY3,130 CNY178.472.048 Stk.
3,140 CNY3,160 CNY3,110 CNY3,110 CNY144.079.376 Stk.
3,110 CNY3,130 CNY3,100 CNY3,110 CNY118.577.328 Stk.
3,110 CNY3,140 CNY3,100 CNY3,140 CNY102.467.508 Stk.
3,140 CNY3,160 CNY3,100 CNY3,110 CNY190.346.301 Stk.
3,110 CNY3,150 CNY3,100 CNY3,130 CNY182.710.715 Stk.
3,130 CNY3,180 CNY3,130 CNY3,150 CNY171.774.000 Stk.
3,170 CNY3,180 CNY3,150 CNY3,160 CNY138.862.588 Stk.
3,160 CNY3,170 CNY3,130 CNY3,170 CNY143.950.510 Stk.
3,160 CNY3,180 CNY3,140 CNY3,140 CNY108.811.530 Stk.
3,150 CNY3,170 CNY3,140 CNY3,150 CNY106.323.513 Stk.
3,150 CNY3,180 CNY3,150 CNY3,170 CNY134.130.199 Stk.
Werbung ausblenden