Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 9,590 USD -0,140 USD · -1,44 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,020 USD | 9,340 USD | 9,020 USD | 9,230 USD | 199.864 Stk. | |
9,350 USD | 9,500 USD | 9,250 USD | 9,320 USD | 311.412 Stk. | |
9,490 USD | 9,580 USD | 9,401 USD | 9,500 USD | 126.941 Stk. | |
9,560 USD | 9,810 USD | 9,560 USD | 9,750 USD | 242.730 Stk. | |
9,760 USD | 10,045 USD | 9,760 USD | 9,970 USD | 153.405 Stk. | |
9,810 USD | 9,970 USD | 9,810 USD | 9,860 USD | 147.957 Stk. | |
9,860 USD | 9,960 USD | 9,650 USD | 9,690 USD | 198.802 Stk. | |
9,900 USD | 10,310 USD | 9,763 USD | 10,090 USD | 224.000 Stk. | |
10,180 USD | 10,180 USD | 9,920 USD | 10,090 USD | 134.619 Stk. | |
10,190 USD | 10,440 USD | 10,090 USD | 10,380 USD | 157.321 Stk. | |
10,330 USD | 10,640 USD | 10,319 USD | 10,490 USD | 158.210 Stk. | |
10,460 USD | 10,740 USD | 10,380 USD | 10,660 USD | 110.402 Stk. | |
10,710 USD | 10,920 USD | 10,600 USD | 10,890 USD | 158.056 Stk. | |
10,860 USD | 11,030 USD | 10,840 USD | 10,860 USD | 126.948 Stk. | |
10,780 USD | 10,820 USD | 10,605 USD | 10,680 USD | 106.041 Stk. | |
10,810 USD | 10,880 USD | 10,460 USD | 10,460 USD | 182.858 Stk. | |
10,490 USD | 10,560 USD | 10,265 USD | 10,350 USD | 128.740 Stk. | |
10,420 USD | 10,420 USD | 9,770 USD | 10,060 USD | 195.252 Stk. | |
10,050 USD | 10,140 USD | 9,980 USD | 10,080 USD | 212.061 Stk. | |
9,890 USD | 10,110 USD | 9,890 USD | 9,950 USD | 112.910 Stk. | |
9,920 USD | 9,960 USD | 9,680 USD | 9,710 USD | 114.846 Stk. | |
9,780 USD | 9,850 USD | 9,530 USD | 9,590 USD | 249.386 Stk. |