Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,070 CNY -0,010 CNY · -0,48 % gestern, 09:00:07 · 4.039.354 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,240 CNY | 2,270 CNY | 2,220 CNY | 2,220 CNY | 26.535.911 Stk. | |
2,230 CNY | 2,230 CNY | 2,180 CNY | 2,190 CNY | 30.160.098 Stk. | |
2,200 CNY | 2,200 CNY | 2,150 CNY | 2,150 CNY | 26.405.495 Stk. | |
2,160 CNY | 2,190 CNY | 2,150 CNY | 2,160 CNY | 32.237.480 Stk. | |
2,160 CNY | 2,170 CNY | 2,130 CNY | 2,140 CNY | 25.553.418 Stk. | |
2,140 CNY | 2,140 CNY | 2,110 CNY | 2,110 CNY | 18.547.103 Stk. | |
2,120 CNY | 2,150 CNY | 2,110 CNY | 2,120 CNY | 23.283.565 Stk. | |
2,110 CNY | 2,120 CNY | 2,100 CNY | 2,110 CNY | 17.927.666 Stk. | |
2,110 CNY | 2,120 CNY | 2,090 CNY | 2,110 CNY | 27.207.973 Stk. | |
2,100 CNY | 2,130 CNY | 2,090 CNY | 2,120 CNY | 28.642.317 Stk. | |
2,120 CNY | 2,140 CNY | 2,100 CNY | 2,100 CNY | 26.486.789 Stk. | |
2,100 CNY | 2,110 CNY | 2,090 CNY | 2,090 CNY | 19.981.863 Stk. | |
2,090 CNY | 2,110 CNY | 2,080 CNY | 2,110 CNY | 18.523.475 Stk. | |
2,110 CNY | 2,110 CNY | 2,070 CNY | 2,090 CNY | 26.523.365 Stk. | |
2,080 CNY | 2,100 CNY | 2,070 CNY | 2,090 CNY | 18.147.746 Stk. | |
2,090 CNY | 2,100 CNY | 2,070 CNY | 2,090 CNY | 21.306.047 Stk. | |
2,090 CNY | 2,090 CNY | 2,060 CNY | 2,070 CNY | 26.186.123 Stk. | |
2,070 CNY | 2,090 CNY | 2,060 CNY | 2,070 CNY | 17.419.687 Stk. | |
2,060 CNY | 2,090 CNY | 2,060 CNY | 2,080 CNY | 20.458.512 Stk. | |
2,080 CNY | 2,110 CNY | 2,070 CNY | 2,070 CNY | 30.473.937 Stk. |