Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 11,430 USD 0,000 USD · 0,00 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,390 USD | 11,390 USD | 11,390 USD | 11,390 USD | 200.271 Stk. | |
11,400 USD | 11,400 USD | 11,400 USD | 11,400 USD | 100.017 Stk. | |
11,390 USD | 11,420 USD | 11,390 USD | 11,420 USD | 50.421 Stk. | |
11,420 USD | 11,420 USD | 11,420 USD | 11,420 USD | 50.109 Stk. | |
11,394 USD | 11,394 USD | 11,394 USD | 11,394 USD | 8.006 Stk. | |
11,400 USD | 11,400 USD | 11,400 USD | 11,400 USD | 476 Stk. | |
11,420 USD | 11,420 USD | 11,420 USD | 11,420 USD | 1.046 Stk. | |
11,420 USD | 11,420 USD | 11,411 USD | 11,411 USD | 1.262 Stk. | |
11,410 USD | 11,430 USD | 11,410 USD | 11,420 USD | 50.565 Stk. | |
11,420 USD | 11,450 USD | 11,410 USD | 11,430 USD | 465.949 Stk. | |
11,430 USD | 11,430 USD | 11,430 USD | 11,430 USD | 539 Stk. | |
11,430 USD | 11,430 USD | 11,430 USD | 11,430 USD | 243 Stk. | |
11,430 USD | 11,430 USD | 11,430 USD | 11,430 USD | 583 Stk. | |
11,430 USD | 11,430 USD | 11,430 USD | 11,430 USD | 636 Stk. |