Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,640 EUR -0,005 EUR · -0,78 % gestern, 22:00:00 · unbekannt | ||||||
Frankfurt verzögert | 0,645 EUR +0,005 EUR · +0,78 % gestern, 08:08:11 · 0 Stk. | |||||
London verzögert | 57,500 GBp 0,000 GBp · 0,00 % gestern, 17:35:19 · unbekannt | |||||
LS Exchange Echtzeit | 0,640 EUR -0,005 EUR · -0,78 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
56,500 GBp | 56,500 GBp | 55,000 GBp | 56,000 GBp | 8.217 Stk. | |
56,000 GBp | 56,000 GBp | 55,000 GBp | 56,000 GBp | 2.000 Stk. | |
56,000 GBp | 56,340 GBp | 55,000 GBp | 56,000 GBp | 15.564 Stk. | |
56,000 GBp | 56,000 GBp | 55,000 GBp | 56,000 GBp | 50.461 Stk. | |
56,000 GBp | 56,500 GBp | 55,060 GBp | 56,500 GBp | 5.960 Stk. | |
56,500 GBp | 56,860 GBp | 56,500 GBp | 56,500 GBp | 2 Stk. | |
56,500 GBp | 56,500 GBp | 55,055 GBp | 56,500 GBp | 9.394 Stk. | |
56,500 GBp | 56,500 GBp | 54,000 GBp | 54,000 GBp | 19.917 Stk. | |
56,500 GBp | 56,500 GBp | 55,090 GBp | 56,500 GBp | 9.884 Stk. | |
56,500 GBp | 57,000 GBp | 55,379 GBp | 56,000 GBp | 106.741 Stk. | |
56,000 GBp | 57,000 GBp | 55,550 GBp | 56,000 GBp | 4.935 Stk. | |
56,000 GBp | 57,000 GBp | 56,000 GBp | 56,500 GBp | 55.364 Stk. | |
58,500 GBp | 61,000 GBp | 57,000 GBp | 59,000 GBp | 150.223 Stk. | |
58,500 GBp | 58,500 GBp | 57,000 GBp | 57,500 GBp | 140.644 Stk. | |
57,500 GBp | 58,000 GBp | 57,260 GBp | 57,500 GBp | 60.048 Stk. | |
57,500 GBp | 57,500 GBp | 57,260 GBp | 57,500 GBp | 13.581 Stk. | |
57,500 GBp | 58,000 GBp | 57,010 GBp | 58,000 GBp | 3.931 Stk. | |
57,500 GBp | 57,500 GBp | 57,150 GBp | 57,500 GBp | 270 Stk. | |
57,500 GBp | 57,500 GBp | 57,175 GBp | 57,500 GBp | 8.000 Stk. | |
57,500 GBp | 57,840 GBp | 57,150 GBp | 57,500 GBp | 4.930 Stk. | |
57,500 GBp | 57,500 GBp | 57,150 GBp | 57,500 GBp | 7.028 Stk. |