Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,200 EUR -0,800 EUR · -2,96 % gestern, 21:59:58 · 0 Stk. | ||||||
26,000 EUR -1,000 EUR · -3,70 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 27,200 EUR -1,000 EUR · -3,55 % gestern, 08:05:48 · 0 Stk. | |||||
NYSE verzögert | 28,320 USD -0,940 USD · -3,21 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 26,000 EUR -1,000 EUR · -3,70 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 27,200 EUR -1,000 EUR · -3,55 % gestern, 08:11:44 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,200 EUR -0,600 EUR · -2,24 % gestern, 19:32:03 · 0 Stk. | |||||
gettex Echtzeit | 26,400 EUR -0,800 EUR · -2,94 % gestern, 21:43:47 · 0 Stk. | |||||
München Echtzeit | 27,400 EUR -0,800 EUR · -2,84 % gestern, 08:11:45 · 0 Stk. | |||||
Quotrix Echtzeit | 27,400 EUR -0,800 EUR · -2,84 % gestern, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,500 EUR -1,000 EUR · -3,64 % gestern, 21:59:49 · unbekannt | |||||
Tradegate Echtzeit | 26,400 EUR -1,000 EUR · -3,65 % gestern, 22:02:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,760 USD | 32,760 USD | 31,810 USD | 32,130 USD | 680.727 Stk. | |
32,450 USD | 32,850 USD | 32,375 USD | 32,730 USD | 590.268 Stk. | |
32,480 USD | 33,310 USD | 32,400 USD | 32,790 USD | 830.006 Stk. | |
32,820 USD | 32,820 USD | 31,560 USD | 31,930 USD | 709.308 Stk. | |
31,520 USD | 31,745 USD | 29,940 USD | 30,330 USD | 1.637.329 Stk. | |
30,210 USD | 30,600 USD | 29,840 USD | 30,130 USD | 918.114 Stk. | |
30,480 USD | 30,630 USD | 29,690 USD | 29,810 USD | 582.366 Stk. | |
29,680 USD | 30,470 USD | 29,610 USD | 30,360 USD | 820.041 Stk. | |
30,530 USD | 30,760 USD | 30,240 USD | 30,500 USD | 728.087 Stk. | |
30,750 USD | 31,970 USD | 30,713 USD | 31,200 USD | 970.410 Stk. | |
30,310 USD | 30,860 USD | 29,870 USD | 30,430 USD | 702.057 Stk. | |
30,470 USD | 30,639 USD | 29,980 USD | 30,530 USD | 507.337 Stk. | |
30,430 USD | 30,510 USD | 29,980 USD | 30,130 USD | 405.987 Stk. | |
30,000 USD | 30,320 USD | 29,640 USD | 30,300 USD | 768.190 Stk. | |
30,050 USD | 30,270 USD | 29,410 USD | 30,160 USD | 881.789 Stk. | |
30,190 USD | 30,300 USD | 29,350 USD | 29,640 USD | 710.339 Stk. | |
29,590 USD | 30,505 USD | 29,390 USD | 29,620 USD | 827.175 Stk. | |
29,560 USD | 29,730 USD | 29,060 USD | 29,510 USD | 734.826 Stk. | |
29,910 USD | 30,110 USD | 29,190 USD | 29,860 USD | 646.303 Stk. | |
30,020 USD | 30,660 USD | 29,910 USD | 30,130 USD | 852.723 Stk. | |
30,060 USD | 30,285 USD | 28,960 USD | 29,260 USD | 1.024.387 Stk. | |
28,970 USD | 28,970 USD | 28,120 USD | 28,320 USD | 855.547 Stk. |