Aktie • Papierindustrie
Alle Kurse zu Exacompta Clairefontaine
- WKN
- 880958
- ISIN
- FR0000064164
- Ticker
- ALEXA • 8KG
- WKN
- 880958
- Ticker
- ALEXA • 8KG
- ISIN
- FR0000064164
•
167,000 EUR
0,000 EUR0,00 %
Geld
166,000 EUR
(15 Stk.)
Brief
168,000 EUR
(30 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 157,000 EUR +2,000 EUR · +1,29 % 10.05.2024, 08:19:24 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 152,000 EUR +1,000 EUR · +0,66 % 10.05.2024, 21:55:48 · unbekannt | |||||
Frankfurt verzögert | 159,000 EUR +1,000 EUR · +0,63 % 10.05.2024, 15:29:02 · 0 Stk. | |||||
Euronext Growth Paris verzögert | 167,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 17:11:00 · 2 Stk. | |||||
Düsseldorf Echtzeit | 165,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:12:37 · 0 Stk. | |||||
Quotrix Echtzeit | 167,000 EUR +1,000 EUR · +0,60 % 10.05.2024, 07:57:33 · 0 Stk. | |||||
LS Exchange Echtzeit | 152,000 EUR +1,000 EUR · +0,66 % 10.05.2024, 21:55:48 · unbekannt | |||||
Times & Sales
Historische Kurse zu Exacompta Clairefontaine
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 166,000 EUR | 168,000 EUR | 166,000 EUR | 168,000 EUR | 29 Stk. | |
| 168,000 EUR | 168,000 EUR | 168,000 EUR | 168,000 EUR | 88 Stk. | |
| 166,000 EUR | 166,000 EUR | 166,000 EUR | 166,000 EUR | 73 Stk. | |
| 166,000 EUR | 166,000 EUR | 166,000 EUR | 166,000 EUR | 1 Stk. | |
| 168,000 EUR | 168,000 EUR | 168,000 EUR | 168,000 EUR | 6 Stk. | |
| 166,000 EUR | 167,000 EUR | 166,000 EUR | 167,000 EUR | 3 Stk. | |
| 166,000 EUR | 166,000 EUR | 166,000 EUR | 166,000 EUR | 20 Stk. | |
| 166,000 EUR | 167,000 EUR | 166,000 EUR | 167,000 EUR | 11 Stk. | |
| 167,000 EUR | 167,000 EUR | 167,000 EUR | 167,000 EUR | 23 Stk. | |
| 166,000 EUR | 166,000 EUR | 166,000 EUR | 166,000 EUR | 32 Stk. | |
| 167,000 EUR | 167,000 EUR | 167,000 EUR | 167,000 EUR | 23 Stk. | |
| 169,000 EUR | 170,000 EUR | 169,000 EUR | 170,000 EUR | 34 Stk. | |
| 170,000 EUR | 170,000 EUR | 170,000 EUR | 170,000 EUR | 11 Stk. | |
| 166,000 EUR | 166,000 EUR | 166,000 EUR | 166,000 EUR | 138 Stk. | |
| 166,000 EUR | 166,000 EUR | 166,000 EUR | 166,000 EUR | 28 Stk. | |
| 166,000 EUR | 166,000 EUR | 166,000 EUR | 166,000 EUR | 48 Stk. | |
| 163,000 EUR | 163,000 EUR | 163,000 EUR | 163,000 EUR | 43 Stk. | |
| 167,000 EUR | 167,000 EUR | 166,000 EUR | 166,000 EUR | 42 Stk. | |
| 167,000 EUR | 167,000 EUR | 167,000 EUR | 167,000 EUR | 10 Stk. | |
| 167,000 EUR | 167,000 EUR | 167,000 EUR | 167,000 EUR | 25 Stk. |