Aktie • Papierindustrie
Alle Kurse zu Exacompta Clairefontaine
- WKN
- 880958
- ISIN
- FR0000064164
- Ticker
- ALEXA • 8KG
- WKN
- 880958
- Ticker
- ALEXA • 8KG
- ISIN
- FR0000064164
•
167,000 EUR
+1,000 EUR+0,60 %
Geld
164,000 EUR
(11 Stk.)
Brief
167,000 EUR
(13 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 157,000 EUR -1,000 EUR · -0,63 % heute, 08:14:29 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 166,000 EUR -1,000 EUR · -0,60 % gestern, 16:30:02 · unbekannt | |||||
Frankfurt verzögert | 165,000 EUR +7,000 EUR · +4,43 % heute, 08:59:01 · 0 Stk. | |||||
Euronext Growth Paris verzögert | 167,000 EUR +1,000 EUR · +0,60 % heute, 11:30:01 · 1 Stk. | |||||
Düsseldorf Echtzeit | 164,000 EUR -1,000 EUR · -0,61 % heute, 08:12:24 · 0 Stk. | |||||
Quotrix Echtzeit | 166,000 EUR -1,000 EUR · -0,60 % heute, 07:57:33 · 0 Stk. | |||||
LS Exchange Echtzeit | 166,000 EUR -1,000 EUR · -0,60 % gestern, 16:30:03 · unbekannt | |||||
Times & Sales
Historische Kurse zu Exacompta Clairefontaine
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 156,000 EUR | 156,000 EUR | 156,000 EUR | 156,000 EUR | 67 Stk. | |
| 156,000 EUR | 156,000 EUR | 156,000 EUR | 156,000 EUR | 81 Stk. | |
| 160,000 EUR | 160,000 EUR | 160,000 EUR | 160,000 EUR | 2 Stk. | |
| 164,000 EUR | 172,000 EUR | 164,000 EUR | 172,000 EUR | 250 Stk. | |
| 172,000 EUR | 175,000 EUR | 172,000 EUR | 175,000 EUR | 37 Stk. | |
| 174,000 EUR | 174,000 EUR | 166,000 EUR | 166,000 EUR | 76 Stk. | |
| 165,000 EUR | 165,000 EUR | 165,000 EUR | 165,000 EUR | 135 Stk. | |
| 165,000 EUR | 169,000 EUR | 165,000 EUR | 169,000 EUR | 84 Stk. | |
| 166,000 EUR | 166,000 EUR | 166,000 EUR | 166,000 EUR | 48 Stk. | |
| 166,000 EUR | 166,000 EUR | 166,000 EUR | 166,000 EUR | 27 Stk. | |
| 166,000 EUR | 166,000 EUR | 166,000 EUR | 166,000 EUR | 2 Stk. | |
| 166,000 EUR | 168,000 EUR | 166,000 EUR | 168,000 EUR | 29 Stk. | |
| 168,000 EUR | 168,000 EUR | 168,000 EUR | 168,000 EUR | 88 Stk. | |
| 166,000 EUR | 166,000 EUR | 166,000 EUR | 166,000 EUR | 73 Stk. | |
| 166,000 EUR | 166,000 EUR | 166,000 EUR | 166,000 EUR | 1 Stk. | |
| 168,000 EUR | 168,000 EUR | 168,000 EUR | 168,000 EUR | 6 Stk. | |
| 166,000 EUR | 167,000 EUR | 166,000 EUR | 167,000 EUR | 3 Stk. | |
| 166,000 EUR | 166,000 EUR | 166,000 EUR | 166,000 EUR | 20 Stk. | |
| 166,000 EUR | 167,000 EUR | 166,000 EUR | 167,000 EUR | 11 Stk. | |
| 167,000 EUR | 167,000 EUR | 167,000 EUR | 167,000 EUR | 23 Stk. | |
| 166,000 EUR | 166,000 EUR | 166,000 EUR | 166,000 EUR | 32 Stk. |