AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PT XL AXIATA RP100 ADR/20

WKN
A1J3B8
ISIN
US69369R1005
• Nasdaq OTC
3,212 USD
+0,262 USD+8,88 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,39 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
3,212 USD
+0,262 USD · +8,88 %
08.05.2024, 17:05:12 · 184 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PT XL AXIATA RP100 ADR/20

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,450 USD3,000 USD2,450 USD3,000 USD6.053 Stk.
2,530 USD3,000 USD2,530 USD2,950 USD2.026 Stk.
3,000 USD3,000 USD2,820 USD2,820 USD3.722 Stk.
2,760 USD2,760 USD2,760 USD2,760 USD792 Stk.
2,850 USD2,850 USD2,850 USD2,850 USD409 Stk.
3,090 USD3,090 USD2,752 USD2,816 USD1.131 Stk.
2,835 USD2,920 USD2,712 USD2,712 USD120.416 Stk.
2,628 USD2,628 USD2,591 USD2,591 USD42.243 Stk.
2,690 USD2,690 USD2,690 USD2,690 USD14.198 Stk.
2,675 USD2,675 USD2,387 USD2,558 USD32.535 Stk.
2,715 USD2,780 USD2,630 USD2,645 USD6.061 Stk.
2,755 USD2,900 USD2,750 USD2,750 USD2.563 Stk.
2,666 USD2,666 USD2,666 USD2,666 USD6.144 Stk.
2,855 USD2,855 USD2,855 USD2,855 USD1.807 Stk.
3,000 USD3,000 USD3,000 USD3,000 USD1.004 Stk.
2,956 USD2,956 USD2,955 USD2,955 USD1.854 Stk.
3,040 USD3,080 USD3,040 USD3,080 USD2.616 Stk.
3,108 USD3,235 USD3,108 USD3,235 USD651 Stk.
2,740 USD2,950 USD2,740 USD2,950 USD849 Stk.
3,500 USD3,500 USD3,212 USD3,212 USD1.801 Stk.
Werbung ausblenden