Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 19,710 USD +0,310 USD · +1,60 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,380 USD | 21,500 USD | 20,920 USD | 20,920 USD | 8.686 Stk. | |
20,830 USD | 21,305 USD | 20,830 USD | 21,200 USD | 7.220 Stk. | |
21,040 USD | 21,160 USD | 20,490 USD | 21,160 USD | 5.885 Stk. | |
20,905 USD | 20,905 USD | 19,890 USD | 20,000 USD | 11.565 Stk. | |
19,930 USD | 20,645 USD | 19,740 USD | 20,500 USD | 17.366 Stk. | |
20,200 USD | 20,990 USD | 20,170 USD | 20,970 USD | 5.578 Stk. | |
20,630 USD | 20,890 USD | 19,750 USD | 19,750 USD | 13.798 Stk. | |
19,258 USD | 20,200 USD | 18,150 USD | 18,560 USD | 16.564 Stk. | |
18,865 USD | 18,930 USD | 18,000 USD | 18,310 USD | 10.139 Stk. | |
18,350 USD | 19,290 USD | 18,260 USD | 18,970 USD | 21.870 Stk. | |
18,680 USD | 19,125 USD | 18,385 USD | 18,890 USD | 13.519 Stk. | |
18,960 USD | 19,000 USD | 18,540 USD | 18,890 USD | 11.906 Stk. | |
18,680 USD | 19,449 USD | 18,500 USD | 18,500 USD | 21.797 Stk. | |
18,490 USD | 19,000 USD | 17,860 USD | 18,230 USD | 27.916 Stk. | |
18,020 USD | 19,030 USD | 18,010 USD | 19,000 USD | 8.882 Stk. | |
19,400 USD | 19,800 USD | 19,200 USD | 19,200 USD | 6.668 Stk. | |
19,110 USD | 19,980 USD | 18,631 USD | 19,400 USD | 30.106 Stk. | |
19,420 USD | 20,220 USD | 19,380 USD | 20,050 USD | 7.863 Stk. | |
20,020 USD | 20,900 USD | 19,900 USD | 19,900 USD | 14.471 Stk. | |
19,790 USD | 19,800 USD | 19,420 USD | 19,420 USD | 4.505 Stk. | |
19,420 USD | 19,900 USD | 19,230 USD | 19,400 USD | 8.966 Stk. | |
19,200 USD | 19,940 USD | 19,200 USD | 19,710 USD | 10.499 Stk. |