Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 99,000 USD -2,000 USD · -1,98 % 07.05.2024, 21:24:17 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
104,503 USD | 104,503 USD | 103,000 USD | 103,000 USD | 275 Stk. | |
100,500 USD | 103,000 USD | 100,000 USD | 103,000 USD | 103 Stk. | |
102,990 USD | 102,990 USD | 102,990 USD | 102,990 USD | 8 Stk. | |
100,000 USD | 100,000 USD | 100,000 USD | 100,000 USD | 57 Stk. | |
103,000 USD | 103,010 USD | 103,000 USD | 103,010 USD | 200 Stk. | |
103,000 USD | 103,000 USD | 100,000 USD | 100,000 USD | 205 Stk. | |
103,000 USD | 103,000 USD | 103,000 USD | 103,000 USD | 100 Stk. | |
103,000 USD | 103,688 USD | 103,000 USD | 103,688 USD | 396 Stk. | |
102,000 USD | 102,000 USD | 100,000 USD | 100,000 USD | 320 Stk. | |
98,000 USD | 98,000 USD | 98,000 USD | 98,000 USD | 100 Stk. | |
101,000 USD | 101,000 USD | 101,000 USD | 101,000 USD | 100 Stk. | |
99,000 USD | 99,000 USD | 96,040 USD | 99,000 USD | 744 Stk. |