Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 7,750 USD -0,320 USD · -3,97 % gestern, 20:25:42 · 2.433 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,500 USD | 7,500 USD | 7,500 USD | 7,500 USD | 1.156 Stk. | |
7,250 USD | 7,500 USD | 7,250 USD | 7,500 USD | 4.818 Stk. | |
7,500 USD | 7,700 USD | 7,500 USD | 7,700 USD | 900 Stk. | |
7,500 USD | 7,700 USD | 7,500 USD | 7,700 USD | 800 Stk. | |
7,250 USD | 7,750 USD | 7,250 USD | 7,750 USD | 9.400 Stk. | |
7,500 USD | 7,500 USD | 7,250 USD | 7,250 USD | 1.498 Stk. | |
7,800 USD | 8,000 USD | 7,800 USD | 8,000 USD | 2.000 Stk. | |
7,510 USD | 7,510 USD | 7,510 USD | 7,510 USD | 151 Stk. | |
7,550 USD | 7,750 USD | 7,550 USD | 7,750 USD | 700 Stk. | |
8,000 USD | 8,030 USD | 8,000 USD | 8,030 USD | 10.510 Stk. | |
8,000 USD | 8,000 USD | 8,000 USD | 8,000 USD | 13.150 Stk. | |
8,000 USD | 8,000 USD | 8,000 USD | 8,000 USD | 6.050 Stk. | |
7,760 USD | 7,760 USD | 7,750 USD | 7,750 USD | 1.135 Stk. | |
7,970 USD | 8,070 USD | 7,970 USD | 8,070 USD | 61.300 Stk. | |
7,750 USD | 7,750 USD | 7,750 USD | 7,750 USD | 7.600 Stk. |