Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 1,450 EUR -0,010 EUR · -0,68 % heute, 09:59:02 · 0 Stk. |
Nasdaq verzögert | 1,950 USD +0,040 USD · +2,10 % 24.05.2024, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,600 USD | 1,930 USD | 1,600 USD | 1,900 USD | 1.119 Stk. | |
1,600 USD | 1,600 USD | 1,600 USD | 1,600 USD | 294 Stk. | |
1,600 USD | 1,804 USD | 1,550 USD | 1,804 USD | 1.304 Stk. | |
1,910 USD | 1,950 USD | 1,900 USD | 1,925 USD | 1.593 Stk. | |
1,950 USD | 2,000 USD | 1,950 USD | 1,975 USD | 5.813 Stk. | |
1,735 USD | 1,970 USD | 1,710 USD | 1,970 USD | 5.217 Stk. | |
1,900 USD | 1,970 USD | 1,750 USD | 1,770 USD | 6.902 Stk. | |
1,980 USD | 1,980 USD | 1,980 USD | 1,980 USD | 939 Stk. | |
1,950 USD | 1,990 USD | 1,945 USD | 1,960 USD | 3.286 Stk. | |
2,000 USD | 2,000 USD | 1,950 USD | 2,000 USD | 3.739 Stk. | |
1,860 USD | 1,990 USD | 1,630 USD | 1,990 USD | 2.746 Stk. | |
1,856 USD | 1,856 USD | 1,810 USD | 1,810 USD | 1.702 Stk. | |
1,750 USD | 2,000 USD | 1,750 USD | 1,850 USD | 4.233 Stk. | |
1,650 USD | 1,940 USD | 1,650 USD | 1,900 USD | 3.850 Stk. | |
1,650 USD | 1,850 USD | 1,650 USD | 1,850 USD | 1.383 Stk. | |
1,900 USD | 1,910 USD | 1,900 USD | 1,910 USD | 4.091 Stk. | |
1,900 USD | 1,950 USD | 1,870 USD | 1,950 USD | 2.341 Stk. |