Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
39,400 EUR +0,200 EUR · +0,51 % gestern, 15:39:18 · 0 Stk. | ||||||
39,400 EUR 0,000 EUR · 0,00 % gestern, 22:06:05 · unbekannt | ||||||
Frankfurt verzögert | 39,400 EUR +0,200 EUR · +0,51 % gestern, 08:03:59 · 0 Stk. | |||||
London verzögert | 3.398,000 GBp -3,000 GBp · -0,09 % gestern, 17:35:18 · unbekannt | |||||
Nasdaq OTC verzögert | 41,300 USD +0,570 USD · +1,40 % 03.05.2024, 15:30:02 · 500 Stk. | |||||
LS Exchange Echtzeit | 39,400 EUR 0,000 EUR · 0,00 % gestern, 22:06:05 · unbekannt | |||||
Berlin Echtzeit | 39,400 EUR +0,200 EUR · +0,51 % gestern, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 39,200 EUR 0,000 EUR · 0,00 % gestern, 19:58:41 · 0 Stk. | |||||
gettex Echtzeit | 39,600 EUR 0,000 EUR · 0,00 % gestern, 21:43:55 · 0 Stk. | |||||
München Echtzeit | 39,400 EUR +0,200 EUR · +0,51 % gestern, 08:04:05 · 0 Stk. | |||||
Quotrix Echtzeit | 39,600 EUR +0,200 EUR · +0,51 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 39,600 EUR 0,000 EUR · 0,00 % gestern, 17:35:15 · unbekannt | |||||
Tradegate Echtzeit | 39,600 EUR 0,000 EUR · 0,00 % gestern, 20:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3.383,000 GBp | 3.387,995 GBp | 3.278,000 GBp | 3.307,000 GBp | 1.008.246 Stk. | |
3.292,000 GBp | 3.316,000 GBp | 3.275,000 GBp | 3.316,000 GBp | 1.260.169 Stk. | |
3.337,000 GBp | 3.356,000 GBp | 3.294,000 GBp | 3.311,000 GBp | 772.925 Stk. | |
3.298,000 GBp | 3.370,000 GBp | 3.288,000 GBp | 3.314,000 GBp | 1.162.050 Stk. | |
3.261,000 GBp | 3.301,000 GBp | 3.229,000 GBp | 3.276,000 GBp | 1.088.639 Stk. | |
3.254,000 GBp | 3.309,980 GBp | 3.252,000 GBp | 3.281,000 GBp | 1.171.678 Stk. | |
3.229,000 GBp | 3.267,000 GBp | 3.187,000 GBp | 3.206,000 GBp | 1.621.059 Stk. | |
3.183,000 GBp | 3.214,002 GBp | 3.150,000 GBp | 3.198,000 GBp | 1.341.697 Stk. | |
3.247,000 GBp | 3.261,000 GBp | 3.218,000 GBp | 3.241,000 GBp | 1.058.152 Stk. | |
3.265,000 GBp | 3.296,004 GBp | 3.253,000 GBp | 3.273,000 GBp | 873.639 Stk. | |
3.280,000 GBp | 3.310,000 GBp | 3.262,000 GBp | 3.262,000 GBp | 691.304 Stk. | |
3.253,000 GBp | 3.278,000 GBp | 3.184,000 GBp | 3.225,000 GBp | 1.540.429 Stk. | |
3.256,000 GBp | 3.281,000 GBp | 3.235,000 GBp | 3.272,000 GBp | 729.596 Stk. | |
3.281,000 GBp | 3.296,930 GBp | 3.256,000 GBp | 3.257,000 GBp | 803.730 Stk. | |
3.262,000 GBp | 3.272,000 GBp | 3.237,140 GBp | 3.244,000 GBp | 1.037.011 Stk. | |
3.238,000 GBp | 3.243,446 GBp | 3.200,000 GBp | 3.220,000 GBp | 418.589 Stk. | |
3.234,000 GBp | 3.256,000 GBp | 3.218,000 GBp | 3.256,000 GBp | 639.588 Stk. | |
3.270,000 GBp | 3.312,174 GBp | 3.269,000 GBp | 3.277,000 GBp | 875.945 Stk. | |
3.312,000 GBp | 3.383,000 GBp | 3.312,000 GBp | 3.383,000 GBp | 918.209 Stk. | |
3.389,000 GBp | 3.423,000 GBp | 3.372,000 GBp | 3.401,000 GBp | 874.426 Stk. | |
3.396,000 GBp | 3.417,000 GBp | 3.382,000 GBp | 3.398,000 GBp | 707.078 Stk. |