Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,400 EUR -0,600 EUR · -3,33 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 18,100 EUR -0,600 EUR · -3,21 % gestern, 08:00:43 · 0 Stk. | |||||
NYSE verzögert | 18,760 USD -0,740 USD · -3,79 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 17,600 EUR -0,700 EUR · -3,83 % gestern, 21:43:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,600 EUR -0,700 EUR · -3,83 % gestern, 19:31:26 · 0 Stk. | |||||
München Echtzeit | 18,100 EUR -0,600 EUR · -3,21 % gestern, 08:00:35 · 0 Stk. | |||||
Quotrix Echtzeit | 18,200 EUR -0,700 EUR · -3,70 % gestern, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,650 EUR -1,000 EUR · -5,36 % gestern, 16:34:27 · unbekannt | |||||
LS Exchange Echtzeit | 17,400 EUR -0,600 EUR · -3,33 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 17,600 EUR -0,600 EUR · -3,30 % gestern, 22:02:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,940 USD | 19,950 USD | 19,510 USD | 19,620 USD | 481.486 Stk. | |
19,800 USD | 20,050 USD | 19,300 USD | 19,630 USD | 785.465 Stk. | |
19,690 USD | 19,850 USD | 19,390 USD | 19,600 USD | 799.204 Stk. | |
19,730 USD | 20,360 USD | 19,655 USD | 19,770 USD | 1.018.948 Stk. | |
19,760 USD | 19,940 USD | 19,600 USD | 19,800 USD | 564.760 Stk. | |
19,990 USD | 19,990 USD | 19,530 USD | 19,580 USD | 420.982 Stk. | |
19,610 USD | 19,820 USD | 19,410 USD | 19,790 USD | 641.802 Stk. | |
19,300 USD | 20,150 USD | 19,230 USD | 20,120 USD | 1.036.043 Stk. | |
20,200 USD | 20,680 USD | 19,960 USD | 20,620 USD | 2.137.753 Stk. | |
20,770 USD | 21,010 USD | 19,470 USD | 19,560 USD | 683.779 Stk. | |
19,900 USD | 20,020 USD | 19,090 USD | 19,110 USD | 549.978 Stk. | |
18,950 USD | 19,220 USD | 18,580 USD | 19,210 USD | 630.407 Stk. | |
19,190 USD | 19,305 USD | 18,520 USD | 18,620 USD | 604.286 Stk. | |
18,730 USD | 18,990 USD | 18,270 USD | 18,430 USD | 772.049 Stk. | |
18,270 USD | 18,845 USD | 18,245 USD | 18,810 USD | 849.311 Stk. | |
18,740 USD | 19,290 USD | 18,380 USD | 19,090 USD | 949.195 Stk. | |
18,980 USD | 19,430 USD | 18,695 USD | 19,390 USD | 618.541 Stk. | |
19,210 USD | 19,680 USD | 19,070 USD | 19,220 USD | 842.812 Stk. | |
19,510 USD | 20,410 USD | 18,700 USD | 19,950 USD | 1.507.890 Stk. | |
19,920 USD | 20,200 USD | 19,520 USD | 20,150 USD | 836.929 Stk. | |
20,100 USD | 20,210 USD | 19,470 USD | 19,500 USD | 889.165 Stk. | |
19,330 USD | 19,390 USD | 18,605 USD | 18,760 USD | 771.246 Stk. |