Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
122,850 EUR -2,500 EUR · -1,99 % gestern, 16:05:32 · 0 Stk. | ||||||
123,600 EUR -1,250 EUR · -1,00 % gestern, 22:00:18 · unbekannt | ||||||
Frankfurt verzögert | 124,450 EUR -1,400 EUR · -1,11 % gestern, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 133,830 USD -0,810 USD · -0,60 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 125,000 EUR -1,650 EUR · -1,30 % gestern, 21:43:23 · 0 Stk. | |||||
London verzögert | 145,090 USD +10,720 USD · +7,98 % 06.03.2024, 15:30:00 · 8 Stk. | |||||
LS Exchange Echtzeit | 123,600 EUR -1,250 EUR · -1,00 % gestern, 22:00:18 · unbekannt | |||||
Berlin Echtzeit | 124,350 EUR -2,000 EUR · -1,58 % gestern, 20:08:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 123,700 EUR -2,100 EUR · -1,67 % gestern, 19:31:23 · 0 Stk. | |||||
München Echtzeit | 125,450 EUR 0,000 EUR · 0,00 % gestern, 08:11:44 · 0 Stk. | |||||
Quotrix Echtzeit | 125,450 EUR +0,750 EUR · +0,60 % gestern, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 124,725 EUR -1,150 EUR · -0,91 % gestern, 21:59:41 · unbekannt | |||||
Tradegate Echtzeit | 124,750 EUR -1,150 EUR · -0,91 % gestern, 22:02:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
140,600 USD | 141,990 USD | 140,460 USD | 140,460 USD | 798.106 Stk. | |
142,160 USD | 147,360 USD | 141,830 USD | 146,750 USD | 1.116.715 Stk. | |
147,210 USD | 148,620 USD | 146,143 USD | 147,000 USD | 1.214.485 Stk. | |
147,010 USD | 147,730 USD | 145,830 USD | 146,740 USD | 843.816 Stk. | |
145,240 USD | 146,145 USD | 143,850 USD | 145,490 USD | 1.231.303 Stk. | |
145,420 USD | 145,750 USD | 142,649 USD | 145,060 USD | 1.091.408 Stk. | |
146,000 USD | 149,360 USD | 143,720 USD | 144,520 USD | 1.033.514 Stk. | |
144,530 USD | 146,550 USD | 143,670 USD | 146,320 USD | 946.136 Stk. | |
147,390 USD | 149,190 USD | 146,510 USD | 149,070 USD | 932.328 Stk. | |
150,000 USD | 152,560 USD | 149,830 USD | 152,390 USD | 963.728 Stk. | |
148,100 USD | 148,100 USD | 141,205 USD | 142,500 USD | 1.295.980 Stk. | |
143,450 USD | 144,070 USD | 140,040 USD | 143,200 USD | 827.283 Stk. | |
142,290 USD | 142,612 USD | 140,010 USD | 140,690 USD | 687.262 Stk. | |
140,500 USD | 141,180 USD | 136,310 USD | 137,730 USD | 1.490.549 Stk. | |
137,190 USD | 137,430 USD | 134,370 USD | 135,810 USD | 1.171.077 Stk. | |
136,090 USD | 138,250 USD | 135,935 USD | 136,100 USD | 891.769 Stk. | |
136,280 USD | 136,860 USD | 133,640 USD | 134,200 USD | 1.013.495 Stk. | |
134,480 USD | 134,800 USD | 131,880 USD | 132,460 USD | 1.481.536 Stk. | |
133,190 USD | 134,050 USD | 131,840 USD | 132,740 USD | 1.220.955 Stk. | |
132,750 USD | 135,080 USD | 132,600 USD | 133,280 USD | 1.162.800 Stk. | |
132,400 USD | 136,000 USD | 131,020 USD | 134,640 USD | 1.147.468 Stk. | |
132,750 USD | 134,320 USD | 131,790 USD | 133,830 USD | 998.685 Stk. |