Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,810 USD -0,030 USD · -1,63 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,070 USD | 2,260 USD | 1,950 USD | 1,980 USD | 290.830 Stk. | |
1,980 USD | 2,090 USD | 1,912 USD | 1,960 USD | 86.424 Stk. | |
2,020 USD | 2,030 USD | 1,880 USD | 1,910 USD | 54.795 Stk. | |
1,930 USD | 1,990 USD | 1,690 USD | 1,800 USD | 124.538 Stk. | |
1,780 USD | 2,130 USD | 1,760 USD | 1,950 USD | 193.141 Stk. | |
1,940 USD | 2,140 USD | 1,940 USD | 2,020 USD | 59.319 Stk. | |
2,000 USD | 2,060 USD | 1,950 USD | 1,950 USD | 29.113 Stk. | |
1,950 USD | 1,980 USD | 1,800 USD | 1,880 USD | 34.907 Stk. | |
1,880 USD | 2,000 USD | 1,880 USD | 1,940 USD | 31.513 Stk. | |
1,900 USD | 1,950 USD | 1,880 USD | 1,900 USD | 15.045 Stk. | |
1,990 USD | 1,990 USD | 1,836 USD | 1,900 USD | 40.626 Stk. | |
1,830 USD | 1,900 USD | 1,760 USD | 1,800 USD | 114.485 Stk. | |
1,800 USD | 1,900 USD | 1,750 USD | 1,800 USD | 69.951 Stk. | |
1,800 USD | 1,890 USD | 1,760 USD | 1,880 USD | 96.488 Stk. | |
1,880 USD | 2,040 USD | 1,780 USD | 1,840 USD | 106.235 Stk. | |
1,970 USD | 2,140 USD | 1,830 USD | 1,900 USD | 373.846 Stk. | |
1,880 USD | 1,930 USD | 1,790 USD | 1,810 USD | 63.490 Stk. | |
1,800 USD | 1,950 USD | 1,800 USD | 1,860 USD | 55.836 Stk. | |
1,860 USD | 1,912 USD | 1,810 USD | 1,840 USD | 29.481 Stk. | |
1,840 USD | 1,900 USD | 1,830 USD | 1,840 USD | 15.052 Stk. | |
1,840 USD | 1,910 USD | 1,800 USD | 1,810 USD | 42.986 Stk. |