Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 9,410 USD +0,030 USD · +0,32 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,420 USD | 9,425 USD | 9,310 USD | 9,310 USD | 317.529 Stk. | |
9,390 USD | 9,680 USD | 9,380 USD | 9,510 USD | 261.604 Stk. | |
9,580 USD | 9,590 USD | 9,480 USD | 9,520 USD | 237.455 Stk. | |
9,670 USD | 9,670 USD | 9,465 USD | 9,555 USD | 255.937 Stk. | |
9,610 USD | 9,840 USD | 9,600 USD | 9,780 USD | 421.891 Stk. | |
9,810 USD | 9,870 USD | 9,575 USD | 9,730 USD | 259.873 Stk. | |
9,690 USD | 9,800 USD | 9,600 USD | 9,770 USD | 280.145 Stk. | |
9,760 USD | 9,760 USD | 8,870 USD | 9,260 USD | 589.326 Stk. | |
9,360 USD | 9,420 USD | 8,950 USD | 9,050 USD | 504.031 Stk. | |
9,130 USD | 9,210 USD | 9,020 USD | 9,150 USD | 261.529 Stk. | |
9,250 USD | 9,300 USD | 9,010 USD | 9,260 USD | 816.856 Stk. | |
9,310 USD | 9,500 USD | 9,255 USD | 9,430 USD | 209.651 Stk. | |
9,420 USD | 9,660 USD | 9,400 USD | 9,640 USD | 300.395 Stk. | |
9,690 USD | 9,700 USD | 9,530 USD | 9,670 USD | 301.319 Stk. | |
9,650 USD | 9,720 USD | 9,370 USD | 9,380 USD | 379.990 Stk. | |
9,340 USD | 9,340 USD | 9,070 USD | 9,220 USD | 213.878 Stk. | |
9,200 USD | 9,390 USD | 9,160 USD | 9,310 USD | 330.105 Stk. | |
9,310 USD | 9,335 USD | 9,170 USD | 9,300 USD | 261.478 Stk. | |
9,370 USD | 9,410 USD | 9,260 USD | 9,390 USD | 193.344 Stk. | |
9,490 USD | 9,640 USD | 9,380 USD | 9,620 USD | 574.499 Stk. | |
9,480 USD | 9,610 USD | 9,450 USD | 9,490 USD | 278.899 Stk. | |
9,500 USD | 9,520 USD | 9,345 USD | 9,380 USD | 259.765 Stk. |