Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 13,950 USD -1,050 USD · -7,00 % 30.05.2024, 18:58:02 · 248 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,000 USD | 36,850 USD | 16,000 USD | 36,850 USD | 709 Stk. | |
18,010 USD | 23,000 USD | 18,010 USD | 23,000 USD | 773 Stk. | |
19,820 USD | 21,500 USD | 19,820 USD | 21,500 USD | 1.971 Stk. | |
20,000 USD | 20,000 USD | 20,000 USD | 20,000 USD | 318 Stk. | |
20,000 USD | 20,000 USD | 19,000 USD | 19,000 USD | 1.091 Stk. | |
12,000 USD | 12,000 USD | 12,000 USD | 12,000 USD | 293 Stk. | |
13,000 USD | 17,530 USD | 13,000 USD | 17,530 USD | 521 Stk. | |
18,800 USD | 18,800 USD | 17,580 USD | 17,580 USD | 363 Stk. | |
15,000 USD | 15,000 USD | 15,000 USD | 15,000 USD | 336 Stk. | |
13,950 USD | 13,950 USD | 13,950 USD | 13,950 USD | 267 Stk. |