Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,510 USD -0,030 USD · -1,95 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,600 USD | 1,690 USD | 1,590 USD | 1,620 USD | 289.479 Stk. | |
1,680 USD | 1,680 USD | 1,570 USD | 1,640 USD | 362.431 Stk. | |
1,680 USD | 1,700 USD | 1,600 USD | 1,660 USD | 291.930 Stk. | |
1,690 USD | 1,810 USD | 1,670 USD | 1,780 USD | 508.954 Stk. | |
1,810 USD | 1,836 USD | 1,710 USD | 1,790 USD | 494.081 Stk. | |
1,780 USD | 1,795 USD | 1,700 USD | 1,790 USD | 366.259 Stk. | |
1,790 USD | 1,815 USD | 1,670 USD | 1,780 USD | 474.211 Stk. | |
1,780 USD | 1,840 USD | 1,690 USD | 1,770 USD | 462.092 Stk. | |
1,770 USD | 1,810 USD | 1,710 USD | 1,740 USD | 284.643 Stk. | |
1,800 USD | 1,810 USD | 1,710 USD | 1,740 USD | 310.209 Stk. | |
1,770 USD | 1,775 USD | 1,670 USD | 1,720 USD | 608.402 Stk. | |
1,750 USD | 1,750 USD | 1,695 USD | 1,710 USD | 236.215 Stk. | |
1,730 USD | 1,730 USD | 1,650 USD | 1,680 USD | 268.343 Stk. | |
1,690 USD | 1,805 USD | 1,650 USD | 1,800 USD | 386.156 Stk. | |
1,800 USD | 1,840 USD | 1,710 USD | 1,720 USD | 202.222 Stk. | |
1,690 USD | 1,740 USD | 1,670 USD | 1,700 USD | 279.435 Stk. | |
1,690 USD | 1,715 USD | 1,630 USD | 1,660 USD | 322.083 Stk. | |
1,660 USD | 1,720 USD | 1,630 USD | 1,710 USD | 235.237 Stk. | |
1,750 USD | 1,790 USD | 1,705 USD | 1,760 USD | 401.200 Stk. | |
1,720 USD | 1,725 USD | 1,630 USD | 1,655 USD | 594.653 Stk. | |
1,700 USD | 1,700 USD | 1,520 USD | 1,540 USD | 454.710 Stk. | |
1,550 USD | 1,589 USD | 1,460 USD | 1,510 USD | 631.401 Stk. |