AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BMO MANAGED PTF. INC. SHS

WKN
A0QYPG
Ticker
FMPI
ISIN
GB00B2PP3J36
• London
111,000 GBp
0,000 GBp0,00 %
Geld
109,000 GBp
(2.000 Stk.)
Brief
113,000 GBp
(1.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
4,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
111,000 GBp
0,000 GBp · 0,00 %
heute, 17:35:12 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BMO MANAGED PTF. INC. SHS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
109,000 GBp109,620 GBp107,168 GBp109,000 GBp42.339 Stk.
109,000 GBp110,750 GBp109,000 GBp109,000 GBp40.305 Stk.
109,000 GBp110,280 GBp108,000 GBp109,500 GBp48.594 Stk.
109,500 GBp111,368 GBp108,200 GBp110,000 GBp57.291 Stk.
110,000 GBp111,040 GBp108,420 GBp110,000 GBp8.566 Stk.
110,000 GBp111,020 GBp108,420 GBp110,000 GBp23.771 Stk.
110,000 GBp111,000 GBp108,420 GBp110,000 GBp58.552 Stk.
109,000 GBp111,000 GBp108,210 GBp109,500 GBp53.846 Stk.
109,500 GBp111,800 GBp108,210 GBp110,000 GBp207.821 Stk.
110,000 GBp113,000 GBp109,780 GBp111,000 GBp109.418 Stk.
111,000 GBp112,960 GBp109,000 GBp111,000 GBp105.284 Stk.
111,000 GBp113,000 GBp109,000 GBp111,000 GBp106.105 Stk.
111,000 GBp112,936 GBp109,000 GBp111,000 GBp50.516 Stk.
111,000 GBp112,880 GBp109,440 GBp111,000 GBp48.485 Stk.
111,000 GBp113,000 GBp111,000 GBp111,000 GBp20.280 Stk.
111,000 GBp112,842 GBp109,450 GBp111,000 GBp10.965 Stk.
111,000 GBp112,816 GBp109,440 GBp111,000 GBp46.522 Stk.
111,000 GBp112,816 GBp109,440 GBp111,000 GBp51.674 Stk.
111,000 GBp112,816 GBp109,540 GBp111,000 GBp35.116 Stk.
111,500 GBp113,000 GBp110,000 GBp111,000 GBp54.416 Stk.
111,000 GBp111,968 GBp110,200 GBp111,000 GBp5.483 Stk.
111,000 GBp112,816 GBp109,095 GBp111,000 GBp47.781 Stk.
Werbung ausblenden