Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,600 EUR +0,100 EUR · +0,80 % gestern, 22:00:05 · unbekannt | ||||||
Frankfurt verzögert | 12,700 EUR 0,000 EUR · 0,00 % gestern, 08:04:25 · 0 Stk. | |||||
NYSE verzögert | 13,740 USD +0,120 USD · +0,88 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 12,600 EUR +0,100 EUR · +0,80 % gestern, 22:00:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,610 USD | 14,040 USD | 13,590 USD | 14,020 USD | 2.684.510 Stk. | |
14,000 USD | 14,140 USD | 13,970 USD | 14,100 USD | 1.803.626 Stk. | |
14,130 USD | 14,185 USD | 13,820 USD | 13,820 USD | 1.967.340 Stk. | |
13,660 USD | 13,725 USD | 13,560 USD | 13,630 USD | 1.507.863 Stk. | |
13,600 USD | 13,680 USD | 13,545 USD | 13,590 USD | 1.742.003 Stk. | |
13,770 USD | 13,865 USD | 13,525 USD | 13,580 USD | 1.762.964 Stk. | |
13,480 USD | 13,645 USD | 13,480 USD | 13,590 USD | 1.450.744 Stk. | |
13,670 USD | 13,760 USD | 13,590 USD | 13,690 USD | 1.677.949 Stk. | |
13,740 USD | 13,770 USD | 13,575 USD | 13,730 USD | 1.615.467 Stk. | |
13,490 USD | 13,490 USD | 12,960 USD | 13,060 USD | 2.606.645 Stk. | |
13,110 USD | 13,220 USD | 12,900 USD | 13,130 USD | 2.021.779 Stk. | |
12,990 USD | 13,075 USD | 12,911 USD | 13,050 USD | 1.727.665 Stk. | |
13,150 USD | 13,270 USD | 12,870 USD | 13,000 USD | 2.431.217 Stk. | |
12,920 USD | 12,940 USD | 12,700 USD | 12,790 USD | 1.871.694 Stk. | |
12,900 USD | 13,045 USD | 12,800 USD | 12,800 USD | 1.861.957 Stk. | |
12,690 USD | 12,840 USD | 12,490 USD | 12,760 USD | 4.529.983 Stk. | |
12,660 USD | 13,150 USD | 12,620 USD | 13,130 USD | 2.722.463 Stk. | |
13,150 USD | 13,420 USD | 13,070 USD | 13,340 USD | 1.907.067 Stk. | |
13,330 USD | 13,675 USD | 13,280 USD | 13,650 USD | 2.514.491 Stk. | |
13,510 USD | 13,670 USD | 13,470 USD | 13,670 USD | 2.214.026 Stk. | |
13,590 USD | 13,670 USD | 13,410 USD | 13,620 USD | 2.621.301 Stk. | |
13,620 USD | 13,950 USD | 13,610 USD | 13,740 USD | 3.685.023 Stk. |