Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
159,650 EUR -0,500 EUR · -0,31 % gestern, 08:13:23 · 0 Stk. | ||||||
162,800 EUR +3,600 EUR · +2,26 % gestern, 22:59:44 · unbekannt | ||||||
Frankfurt verzögert | 163,750 EUR +3,950 EUR · +2,47 % gestern, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 175,450 USD +3,250 USD · +1,89 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 164,250 EUR +3,800 EUR · +2,37 % gestern, 21:44:15 · 0 Stk. | |||||
LS Exchange Echtzeit | 162,800 EUR +3,600 EUR · +2,26 % gestern, 22:59:44 · unbekannt | |||||
Tradegate Echtzeit | 163,900 EUR +3,400 EUR · +2,12 % gestern, 22:26:35 · unbekannt | |||||
Berlin Echtzeit | 159,700 EUR +2,550 EUR · +1,62 % gestern, 08:04:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 163,350 EUR +5,700 EUR · +3,62 % gestern, 19:30:07 · 0 Stk. | |||||
Quotrix Echtzeit | 158,300 EUR +0,450 EUR · +0,29 % 25.04.2024, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 163,975 EUR +3,500 EUR · +2,18 % gestern, 21:59:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
189,560 USD | 191,530 USD | 186,210 USD | 191,370 USD | 426.759 Stk. | |
190,660 USD | 193,035 USD | 188,100 USD | 189,020 USD | 449.242 Stk. | |
191,420 USD | 191,420 USD | 186,740 USD | 188,830 USD | 382.402 Stk. | |
185,280 USD | 186,525 USD | 180,100 USD | 185,410 USD | 593.153 Stk. | |
185,940 USD | 191,515 USD | 183,915 USD | 190,060 USD | 455.065 Stk. | |
193,150 USD | 194,410 USD | 186,635 USD | 187,230 USD | 331.022 Stk. | |
187,230 USD | 190,560 USD | 186,690 USD | 187,450 USD | 255.683 Stk. | |
190,620 USD | 193,620 USD | 188,320 USD | 188,620 USD | 274.924 Stk. | |
189,420 USD | 191,000 USD | 186,140 USD | 189,010 USD | 242.363 Stk. | |
183,970 USD | 184,360 USD | 176,190 USD | 176,850 USD | 947.724 Stk. | |
177,700 USD | 180,560 USD | 176,200 USD | 178,480 USD | 825.284 Stk. | |
175,630 USD | 177,600 USD | 171,190 USD | 173,330 USD | 486.282 Stk. | |
174,070 USD | 174,720 USD | 171,350 USD | 172,880 USD | 435.094 Stk. | |
172,880 USD | 173,620 USD | 171,550 USD | 172,850 USD | 287.386 Stk. | |
174,320 USD | 174,320 USD | 166,020 USD | 166,120 USD | 410.569 Stk. | |
166,250 USD | 169,480 USD | 163,970 USD | 165,200 USD | 396.241 Stk. | |
165,740 USD | 166,470 USD | 159,690 USD | 162,320 USD | 634.386 Stk. | |
164,270 USD | 165,250 USD | 161,180 USD | 164,170 USD | 329.257 Stk. | |
165,330 USD | 170,690 USD | 165,330 USD | 168,750 USD | 448.215 Stk. | |
168,480 USD | 172,480 USD | 167,585 USD | 169,930 USD | 340.259 Stk. | |
167,380 USD | 172,940 USD | 167,380 USD | 172,200 USD | 278.655 Stk. | |
172,930 USD | 177,120 USD | 172,930 USD | 175,450 USD | 218.112 Stk. |