Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.199,500 EUR +41,500 EUR · +3,58 % 10.05.2024, 09:00:42 · 10 Stk. | ||||||
1.223,000 EUR -1,000 EUR · -0,08 % gestern, 10:04:01 · unbekannt | ||||||
Frankfurt verzögert | 1.253,000 EUR +96,000 EUR · +8,30 % 10.05.2024, 17:05:12 · 10 Stk. | |||||
NYSE verzögert | 1.328,610 USD +41,830 USD · +3,25 % 10.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 1.233,500 EUR +57,000 EUR · +4,84 % 10.05.2024, 22:26:56 · unbekannt | |||||
LS Exchange Echtzeit | 1.224,000 EUR +40,000 EUR · +3,38 % 10.05.2024, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 1.232,500 EUR +46,500 EUR · +3,92 % 10.05.2024, 21:56:16 · 1 Stk. | |||||
London verzögert | 1.224,720 USD -64,620 USD · -5,01 % 18.03.2024, 15:02:22 · 22 Stk. | |||||
Quotrix Echtzeit | 1.199,500 EUR +35,500 EUR · +3,05 % 10.05.2024, 11:46:35 · 10 Stk. | |||||
München Echtzeit | 1.199,500 EUR +36,000 EUR · +3,09 % 10.05.2024, 08:14:38 · 1 Stk. | |||||
Berlin Echtzeit | 1.192,500 EUR +34,000 EUR · +2,93 % 10.05.2024, 08:08:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.242,000 EUR +73,000 EUR · +6,24 % 10.05.2024, 19:31:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.235,500 EUR +42,250 EUR · +3,54 % 10.05.2024, 21:59:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.168,890 USD | 1.183,735 USD | 1.166,500 USD | 1.175,610 USD | 118.199 Stk. | |
1.185,210 USD | 1.197,840 USD | 1.145,620 USD | 1.150,520 USD | 182.644 Stk. | |
1.151,270 USD | 1.153,920 USD | 1.130,855 USD | 1.152,700 USD | 163.230 Stk. | |
1.157,250 USD | 1.169,920 USD | 1.144,870 USD | 1.153,280 USD | 175.830 Stk. | |
1.163,280 USD | 1.203,000 USD | 1.147,055 USD | 1.162,250 USD | 214.712 Stk. | |
1.165,640 USD | 1.165,640 USD | 1.121,880 USD | 1.130,060 USD | 156.442 Stk. | |
1.142,480 USD | 1.157,160 USD | 1.136,640 USD | 1.150,660 USD | 233.504 Stk. | |
1.155,010 USD | 1.188,400 USD | 1.155,010 USD | 1.188,190 USD | 275.267 Stk. | |
1.197,670 USD | 1.218,120 USD | 1.178,070 USD | 1.193,030 USD | 177.940 Stk. | |
1.175,790 USD | 1.211,770 USD | 1.168,830 USD | 1.193,660 USD | 218.965 Stk. | |
1.136,830 USD | 1.159,810 USD | 1.105,650 USD | 1.110,850 USD | 440.692 Stk. | |
1.116,400 USD | 1.145,480 USD | 1.112,650 USD | 1.143,060 USD | 323.172 Stk. | |
1.143,000 USD | 1.157,980 USD | 1.131,030 USD | 1.133,330 USD | 210.640 Stk. | |
1.138,030 USD | 1.178,600 USD | 1.134,055 USD | 1.140,730 USD | 244.833 Stk. | |
1.155,640 USD | 1.166,530 USD | 1.134,860 USD | 1.165,350 USD | 166.156 Stk. | |
1.182,340 USD | 1.204,540 USD | 1.176,432 USD | 1.193,010 USD | 182.907 Stk. | |
1.205,780 USD | 1.242,640 USD | 1.204,030 USD | 1.242,630 USD | 207.706 Stk. | |
1.240,100 USD | 1.244,180 USD | 1.229,290 USD | 1.240,620 USD | 163.561 Stk. | |
1.241,000 USD | 1.262,970 USD | 1.238,690 USD | 1.251,440 USD | 132.847 Stk. | |
1.251,440 USD | 1.288,520 USD | 1.240,310 USD | 1.286,780 USD | 200.875 Stk. | |
1.293,000 USD | 1.358,215 USD | 1.293,000 USD | 1.328,610 USD | 436.617 Stk. |