AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Mischkonzerne

Alle Kurse zu Fairfax Financial

WKN
899676
Land
Kanada 🇨🇦
ISIN
CA3039011026
Ticker
FFH
• FFX
•
1.150,000 USD
+5,290 USD+0,46 %
Marktkapitalisierung
23,59 Mrd. EUR
Dividendenrendite
1,32 %
KGV
7,90
Gewinn pro Aktie
133,48 EUR
Vola 30 Tage
16,95 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1.054,000 EUR
+14,000 EUR · +1,35 %
10.05.2024, 15:36:09 · 0 Stk.
Lang & Schwarz
Echtzeit
1.056,000 EUR
+6,000 EUR · +0,57 %
10.05.2024, 21:59:50 · unbekannt
Frankfurt
verzögert
1.058,000 EUR
+8,000 EUR · +0,76 %
10.05.2024, 08:04:46 · 0 Stk.
Nasdaq OTC
verzögert
1.150,000 USD
+5,290 USD · +0,46 %
10.05.2024, 21:59:59 · 1 Stk.
Toronto CNSX
verzögert
1.571,090 CAD
+9,870 CAD · +0,63 %
10.05.2024, 21:59:29 · 100 Stk.
Toronto CNSX
verzögert
966,550 USD
-7,550 USD · -0,78 %
22.03.2024, 14:30:12 · 100 Stk.
Tradegate
Echtzeit
1.066,000 EUR
0,000 EUR · 0,00 %
10.05.2024, 22:26:22 · unbekannt
Berlin
Echtzeit
1.058,000 EUR
+10,000 EUR · +0,95 %
10.05.2024, 08:13:02 · 0 Stk.
Düsseldorf
Echtzeit
1.056,000 EUR
-2,000 EUR · -0,19 %
10.05.2024, 08:10:58 · 0 Stk.
gettex
Echtzeit
1.064,000 EUR
0,000 EUR · 0,00 %
10.05.2024, 21:43:53 · 0 Stk.
München
Echtzeit
1.056,000 EUR
+10,000 EUR · +0,96 %
10.05.2024, 08:00:13 · 0 Stk.
Quotrix
Echtzeit
1.064,000 EUR
+12,000 EUR · +1,14 %
10.05.2024, 07:57:27 · 0 Stk.
Baader Bank
Echtzeit
1.066,000 EUR
+5,000 EUR · +0,47 %
10.05.2024, 21:46:51 · unbekannt
LS Exchange
Echtzeit
1.056,000 EUR
+6,000 EUR · +0,57 %
10.05.2024, 21:59:50 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Fairfax Financial

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.078,260 USD1.106,720 USD1.078,260 USD1.100,970 USD2.530 Stk.
1.090,640 USD1.106,770 USD1.090,000 USD1.092,460 USD2.753 Stk.
1.095,000 USD1.095,000 USD1.055,320 USD1.072,300 USD2.432 Stk.
1.084,745 USD1.094,000 USD1.060,730 USD1.063,360 USD3.172 Stk.
1.054,550 USD1.073,680 USD1.048,000 USD1.070,130 USD2.247 Stk.
1.075,970 USD1.081,850 USD1.062,640 USD1.076,620 USD2.508 Stk.
1.074,190 USD1.092,835 USD1.072,095 USD1.090,000 USD1.271 Stk.
1.085,010 USD1.106,260 USD1.080,010 USD1.100,130 USD2.631 Stk.
1.119,990 USD1.119,990 USD1.082,532 USD1.082,532 USD1.802 Stk.
1.082,470 USD1.095,589 USD1.078,880 USD1.084,950 USD1.366 Stk.
1.080,310 USD1.089,410 USD1.076,330 USD1.078,290 USD2.522 Stk.
1.070,000 USD1.087,870 USD1.059,240 USD1.087,870 USD1.501 Stk.
1.084,330 USD1.094,930 USD1.069,195 USD1.084,740 USD3.774 Stk.
1.085,505 USD1.103,000 USD1.084,740 USD1.103,000 USD1.071 Stk.
1.088,255 USD1.099,574 USD1.085,000 USD1.086,292 USD3.534 Stk.
1.073,500 USD1.119,110 USD1.060,000 USD1.112,565 USD4.964 Stk.
1.130,000 USD1.130,000 USD1.102,480 USD1.113,420 USD3.373 Stk.
1.107,698 USD1.132,310 USD1.088,560 USD1.128,430 USD6.949 Stk.
1.131,370 USD1.145,000 USD1.109,270 USD1.134,410 USD1.572 Stk.
1.132,830 USD1.138,820 USD1.120,000 USD1.137,000 USD1.960 Stk.
1.138,000 USD1.139,000 USD1.118,090 USD1.130,280 USD27.726 Stk.
1.131,550 USD1.150,559 USD1.125,710 USD1.144,710 USD9.832 Stk.
1.105,080 USD1.157,120 USD1.105,080 USD1.150,000 USD5.436 Stk.
Werbung ausblenden