Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.018,000 EUR +14,000 EUR · +1,39 % heute, 21:05:40 · 0 Stk. | ||||||
1.018,000 EUR +12,000 EUR · +1,19 % heute, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 1.014,000 EUR -2,000 EUR · -0,20 % heute, 08:17:53 · 0 Stk. | |||||
Nasdaq OTC verzögert | 1.102,000 USD +17,260 USD · +1,59 % heute, 21:55:41 · 8 Stk. | |||||
Toronto CNSX verzögert | 1.505,980 CAD +22,070 CAD · +1,49 % heute, 21:56:10 · 100 Stk. | |||||
Toronto CNSX verzögert | 966,550 USD -7,550 USD · -0,78 % 22.03.2024, 14:30:12 · 100 Stk. | |||||
Tradegate Echtzeit | 1.030,000 EUR +14,000 EUR · +1,38 % heute, 22:02:06 · unbekannt | |||||
LS Exchange Echtzeit | 1.018,000 EUR +12,000 EUR · +1,19 % heute, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 1.014,000 EUR -2,000 EUR · -0,20 % heute, 08:13:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.012,000 EUR -2,000 EUR · -0,20 % heute, 08:10:55 · 0 Stk. | |||||
gettex Echtzeit | 1.024,000 EUR +6,000 EUR · +0,59 % heute, 21:43:42 · 0 Stk. | |||||
München Echtzeit | 1.014,000 EUR +2,000 EUR · +0,20 % heute, 08:00:16 · 0 Stk. | |||||
Quotrix Echtzeit | 1.020,000 EUR +2,000 EUR · +0,20 % heute, 07:57:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.028,000 EUR +13,000 EUR · +1,28 % heute, 21:50:47 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.082,220 USD | 1.087,000 USD | 1.063,560 USD | 1.072,930 USD | 13.149 Stk. | |
1.072,440 USD | 1.085,990 USD | 1.070,000 USD | 1.071,060 USD | 12.012 Stk. | |
1.068,800 USD | 1.091,280 USD | 1.068,800 USD | 1.086,880 USD | 1.298 Stk. | |
1.086,000 USD | 1.112,850 USD | 1.081,830 USD | 1.095,350 USD | 1.933 Stk. | |
1.100,880 USD | 1.118,000 USD | 1.097,405 USD | 1.117,060 USD | 1.987 Stk. | |
1.118,000 USD | 1.120,000 USD | 1.101,110 USD | 1.104,845 USD | 9.959 Stk. | |
1.105,000 USD | 1.117,730 USD | 1.084,000 USD | 1.088,910 USD | 1.541 Stk. | |
1.078,260 USD | 1.106,720 USD | 1.078,260 USD | 1.100,970 USD | 2.530 Stk. | |
1.090,640 USD | 1.106,770 USD | 1.090,000 USD | 1.092,460 USD | 2.753 Stk. | |
1.095,000 USD | 1.095,000 USD | 1.055,320 USD | 1.072,300 USD | 2.432 Stk. | |
1.084,745 USD | 1.094,000 USD | 1.060,730 USD | 1.063,360 USD | 3.172 Stk. | |
1.054,550 USD | 1.073,680 USD | 1.048,000 USD | 1.070,130 USD | 2.247 Stk. | |
1.075,970 USD | 1.081,850 USD | 1.062,640 USD | 1.076,620 USD | 2.508 Stk. | |
1.074,190 USD | 1.092,835 USD | 1.072,095 USD | 1.090,000 USD | 1.271 Stk. | |
1.085,010 USD | 1.106,260 USD | 1.080,010 USD | 1.100,130 USD | 2.631 Stk. | |
1.119,990 USD | 1.119,990 USD | 1.082,532 USD | 1.082,532 USD | 1.802 Stk. | |
1.082,470 USD | 1.095,589 USD | 1.078,880 USD | 1.084,950 USD | 1.366 Stk. | |
1.080,310 USD | 1.089,410 USD | 1.076,330 USD | 1.078,290 USD | 2.522 Stk. | |
1.070,000 USD | 1.087,870 USD | 1.059,240 USD | 1.087,870 USD | 1.501 Stk. | |
1.084,330 USD | 1.094,930 USD | 1.069,195 USD | 1.084,740 USD | 3.774 Stk. |