AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EQUALS GROUP PLC LS-,01

WKN
A119M7
Ticker
FFX
• 2FX
ISIN
GB00BLS0XX25
•
127,500 GBp
0,000 GBp0,00 %
Geld
128,000 GBp
(10.000 Stk.)
Brief
130,000 GBp
(10.000 Stk.)
Marktkapitalisierung
279,39 Mio. EUR
Dividendenrendite
0,00 %
KGV
25,41
Gewinn pro Aktie
–
Vola 30 Tage
27,18 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,430 EUR
+0,030 EUR · +2,14 %
26.04.2024, 16:27:39 · 0 Stk.
Frankfurt
verzögert
1,440 EUR
+0,010 EUR · +0,70 %
26.04.2024, 08:02:26 · 0 Stk.
London
verzögert
127,500 GBp
0,000 GBp · 0,00 %
26.04.2024, 17:35:19 · unbekannt
Berlin
Echtzeit
1,470 EUR
-0,010 EUR · -0,68 %
26.04.2024, 21:33:06 · 0 Stk.
Düsseldorf
Echtzeit
1,450 EUR
+0,030 EUR · +2,11 %
26.04.2024, 19:32:04 · 0 Stk.
Quotrix
Echtzeit
1,500 EUR
+0,030 EUR · +2,04 %
26.04.2024, 07:57:08 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu EQUALS GROUP PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
118,000 GBp119,000 GBp117,000 GBp117,500 GBp436.007 Stk.
118,000 GBp124,000 GBp117,255 GBp123,000 GBp2.155.333 Stk.
123,000 GBp124,000 GBp121,436 GBp123,000 GBp2.673.028 Stk.
123,500 GBp126,000 GBp123,000 GBp126,000 GBp633.116 Stk.
126,000 GBp126,000 GBp123,000 GBp124,000 GBp1.126.045 Stk.
124,000 GBp125,000 GBp123,260 GBp124,000 GBp662.956 Stk.
124,000 GBp125,700 GBp123,000 GBp124,000 GBp417.955 Stk.
124,500 GBp125,000 GBp124,000 GBp124,000 GBp533.550 Stk.
124,500 GBp125,800 GBp124,000 GBp125,000 GBp544.845 Stk.
125,000 GBp126,000 GBp123,000 GBp124,000 GBp848.804 Stk.
124,000 GBp124,920 GBp121,055 GBp123,000 GBp384.199 Stk.
123,500 GBp126,000 GBp122,000 GBp124,000 GBp1.196.898 Stk.
125,500 GBp127,000 GBp124,100 GBp126,000 GBp687.056 Stk.
126,000 GBp130,000 GBp126,000 GBp128,500 GBp360.222 Stk.
128,000 GBp132,700 GBp128,000 GBp131,500 GBp508.525 Stk.
132,000 GBp135,000 GBp130,000 GBp130,500 GBp1.443.003 Stk.
132,000 GBp132,000 GBp128,000 GBp128,000 GBp693.922 Stk.
128,500 GBp129,000 GBp127,000 GBp127,000 GBp108.599 Stk.
127,250 GBp128,000 GBp126,100 GBp127,500 GBp329.483 Stk.
127,500 GBp130,000 GBp126,840 GBp127,500 GBp480.872 Stk.
Werbung ausblenden