Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 3,621 USD -0,029 USD · -0,79 % 10.05.2024, 21:58:29 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,340 USD | 3,400 USD | 3,200 USD | 3,250 USD | 56.225 Stk. | |
3,328 USD | 3,380 USD | 3,250 USD | 3,380 USD | 16.051 Stk. | |
3,340 USD | 3,380 USD | 3,210 USD | 3,300 USD | 5.478 Stk. | |
3,324 USD | 3,395 USD | 3,280 USD | 3,350 USD | 8.780 Stk. | |
3,365 USD | 3,395 USD | 3,300 USD | 3,300 USD | 22.198 Stk. | |
3,220 USD | 3,300 USD | 3,220 USD | 3,300 USD | 1.960 Stk. | |
3,243 USD | 3,300 USD | 3,225 USD | 3,300 USD | 15.539 Stk. | |
3,300 USD | 3,370 USD | 3,250 USD | 3,370 USD | 23.744 Stk. | |
3,350 USD | 3,520 USD | 3,350 USD | 3,455 USD | 5.813 Stk. | |
3,300 USD | 3,508 USD | 3,300 USD | 3,500 USD | 46.510 Stk. | |
3,470 USD | 3,480 USD | 3,400 USD | 3,458 USD | 3.428 Stk. | |
3,500 USD | 3,500 USD | 3,500 USD | 3,500 USD | 3.168 Stk. | |
3,500 USD | 3,540 USD | 3,500 USD | 3,540 USD | 6.400 Stk. | |
3,530 USD | 3,530 USD | 3,478 USD | 3,505 USD | 537 Stk. | |
3,300 USD | 3,580 USD | 3,050 USD | 3,570 USD | 40.637 Stk. | |
3,600 USD | 3,670 USD | 3,500 USD | 3,548 USD | 60.629 Stk. | |
3,540 USD | 3,620 USD | 3,370 USD | 3,600 USD | 14.343 Stk. | |
3,588 USD | 3,600 USD | 3,540 USD | 3,600 USD | 1.695 Stk. | |
3,630 USD | 3,675 USD | 3,620 USD | 3,650 USD | 6.926 Stk. | |
3,650 USD | 3,650 USD | 3,580 USD | 3,650 USD | 2.597 Stk. | |
3,630 USD | 3,630 USD | 3,621 USD | 3,621 USD | 424 Stk. |