Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 3,540 USD +0,040 USD · +1,14 % 30.04.2024, 19:47:43 · 1.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,300 USD | 3,350 USD | 3,200 USD | 3,200 USD | 12.866 Stk. | |
3,300 USD | 3,325 USD | 3,200 USD | 3,300 USD | 9.197 Stk. | |
3,225 USD | 3,300 USD | 3,225 USD | 3,275 USD | 2.337 Stk. | |
3,300 USD | 3,300 USD | 3,235 USD | 3,300 USD | 7.739 Stk. | |
3,300 USD | 3,315 USD | 3,220 USD | 3,260 USD | 7.450 Stk. | |
3,248 USD | 3,300 USD | 3,100 USD | 3,230 USD | 39.967 Stk. | |
3,230 USD | 3,350 USD | 3,230 USD | 3,350 USD | 17.389 Stk. | |
3,340 USD | 3,400 USD | 3,200 USD | 3,250 USD | 56.225 Stk. | |
3,328 USD | 3,380 USD | 3,250 USD | 3,380 USD | 16.051 Stk. | |
3,340 USD | 3,380 USD | 3,210 USD | 3,300 USD | 5.478 Stk. | |
3,324 USD | 3,395 USD | 3,280 USD | 3,350 USD | 8.780 Stk. | |
3,365 USD | 3,395 USD | 3,300 USD | 3,300 USD | 22.198 Stk. | |
3,220 USD | 3,300 USD | 3,220 USD | 3,300 USD | 1.960 Stk. | |
3,243 USD | 3,300 USD | 3,225 USD | 3,300 USD | 15.539 Stk. | |
3,300 USD | 3,370 USD | 3,250 USD | 3,370 USD | 23.744 Stk. | |
3,350 USD | 3,520 USD | 3,350 USD | 3,455 USD | 5.813 Stk. | |
3,300 USD | 3,508 USD | 3,300 USD | 3,500 USD | 46.510 Stk. | |
3,470 USD | 3,480 USD | 3,400 USD | 3,458 USD | 3.428 Stk. | |
3,500 USD | 3,500 USD | 3,500 USD | 3,500 USD | 3.168 Stk. | |
3,500 USD | 3,540 USD | 3,500 USD | 3,540 USD | 6.400 Stk. |