Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 7,313 USD -0,023 USD · -0,31 % 05.06.2024, 20:55:01 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,500 USD | 6,500 USD | 6,500 USD | 6,500 USD | 2.350 Stk. | |
6,380 USD | 6,400 USD | 6,250 USD | 6,355 USD | 881 Stk. | |
6,120 USD | 6,300 USD | 6,120 USD | 6,300 USD | 300 Stk. | |
6,120 USD | 6,120 USD | 6,120 USD | 6,120 USD | 1.326 Stk. | |
6,500 USD | 6,500 USD | 6,500 USD | 6,500 USD | 100 Stk. | |
6,450 USD | 6,600 USD | 6,450 USD | 6,580 USD | 1.700 Stk. | |
6,650 USD | 7,090 USD | 6,650 USD | 7,090 USD | 1.401 Stk. | |
7,240 USD | 7,240 USD | 7,240 USD | 7,240 USD | 100 Stk. | |
7,000 USD | 7,000 USD | 6,875 USD | 7,000 USD | 5.446 Stk. | |
7,120 USD | 7,120 USD | 7,020 USD | 7,060 USD | 644 Stk. | |
7,228 USD | 7,390 USD | 7,228 USD | 7,390 USD | 3.082 Stk. | |
7,298 USD | 7,298 USD | 7,298 USD | 7,298 USD | 101 Stk. | |
7,250 USD | 7,500 USD | 7,250 USD | 7,500 USD | 1.600 Stk. | |
7,373 USD | 7,400 USD | 7,250 USD | 7,335 USD | 1.710 Stk. | |
7,335 USD | 7,335 USD | 7,250 USD | 7,313 USD | 1.403 Stk. |