AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FARMERS + MERCH. BK DL 20

WKN
A0X8F0
Ticker
FMBL
• 0FM
ISIN
US3082431046
•
4.320,000 EUR
+20,000 EUR+0,47 %
Letzter Kurs : 4.685,00 USD
Marktkapitalisierung
565,92 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
–
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
4.685,000 USD
-17,500 USD · -0,37 %
23.05.2024, 20:14:13 · 2 Stk.
Berlin
Echtzeit
4.320,000 EUR
+20,000 EUR · +0,47 %
23.05.2024, 21:00:04 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FARMERS + MERCH. BK DL 20

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4.220,000 EUR4.220,000 EUR4.060,000 EUR4.060,000 EUR0 Stk.
4.100,000 EUR4.120,000 EUR3.940,000 EUR3.940,000 EUR0 Stk.
3.940,000 EUR3.960,000 EUR3.920,000 EUR3.960,000 EUR0 Stk.
3.960,000 EUR4.060,000 EUR3.940,000 EUR4.060,000 EUR0 Stk.
3.920,000 EUR4.180,000 EUR3.920,000 EUR4.180,000 EUR0 Stk.
4.200,000 EUR4.340,000 EUR4.180,000 EUR4.200,000 EUR0 Stk.
4.280,000 EUR4.380,000 EUR4.280,000 EUR4.280,000 EUR0 Stk.
4.300,000 EUR4.300,000 EUR4.260,000 EUR4.300,000 EUR0 Stk.
4.300,000 EUR4.300,000 EUR4.240,000 EUR4.240,000 EUR0 Stk.
4.320,000 EUR4.320,000 EUR4.260,000 EUR4.320,000 EUR0 Stk.
4.360,000 EUR4.360,000 EUR4.320,000 EUR4.320,000 EUR0 Stk.
4.360,000 EUR4.440,000 EUR4.340,000 EUR4.440,000 EUR0 Stk.
4.460,000 EUR4.460,000 EUR4.440,000 EUR4.440,000 EUR0 Stk.
4.460,000 EUR4.460,000 EUR4.200,000 EUR4.340,000 EUR0 Stk.
4.440,000 EUR4.440,000 EUR4.420,000 EUR4.420,000 EUR0 Stk.
4.440,000 EUR4.440,000 EUR4.400,000 EUR4.400,000 EUR0 Stk.
4.400,000 EUR4.420,000 EUR4.400,000 EUR4.400,000 EUR0 Stk.
4.420,000 EUR4.420,000 EUR4.360,000 EUR4.360,000 EUR0 Stk.
4.380,000 EUR4.400,000 EUR4.380,000 EUR4.380,000 EUR0 Stk.
4.400,000 EUR4.400,000 EUR4.340,000 EUR4.340,000 EUR0 Stk.
4.240,000 EUR4.300,000 EUR4.240,000 EUR4.300,000 EUR0 Stk.
4.340,000 EUR4.340,000 EUR4.320,000 EUR4.320,000 EUR0 Stk.
Werbung ausblenden