AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FARMERS + MERCH. BK DL 20

WKN
A0X8F0
Ticker
FMBL
• 0FM
ISIN
US3082431046
•
4.600,000 USD
+100,000 USD+2,22 %
Marktkapitalisierung
562,43 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
–
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
4.600,000 USD
+100,000 USD · +2,22 %
gestern, 21:53:06 · 14 Stk.
Berlin
Echtzeit
4.200,000 EUR
+20,000 EUR · +0,48 %
gestern, 21:00:04 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FARMERS + MERCH. BK DL 20

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4.750,000 USD4.800,000 USD4.750,000 USD4.800,000 USD9 Stk.
4.750,000 USD4.800,000 USD4.750,000 USD4.799,000 USD61 Stk.
4.775,000 USD4.775,000 USD4.700,000 USD4.700,000 USD33 Stk.
4.650,000 USD4.740,000 USD4.650,000 USD4.700,000 USD7 Stk.
4.700,000 USD4.745,000 USD4.700,000 USD4.745,000 USD3 Stk.
4.700,000 USD4.700,000 USD4.650,000 USD4.650,000 USD33 Stk.
4.605,000 USD4.605,000 USD4.505,000 USD4.505,000 USD163 Stk.
4.550,000 USD4.570,000 USD4.550,000 USD4.565,000 USD183 Stk.
4.600,000 USD4.650,000 USD4.600,000 USD4.650,000 USD21 Stk.
4.699,000 USD4.699,990 USD4.600,000 USD4.600,000 USD121 Stk.
4.550,000 USD4.555,000 USD4.500,000 USD4.500,000 USD24 Stk.
4.477,000 USD4.480,000 USD4.400,000 USD4.450,000 USD45 Stk.
4.400,000 USD4.600,000 USD4.300,000 USD4.600,000 USD206 Stk.
4.400,000 USD4.450,000 USD4.330,000 USD4.400,000 USD75 Stk.
4.500,000 USD4.700,000 USD4.450,000 USD4.680,000 USD33 Stk.
4.600,000 USD4.600,000 USD4.400,000 USD4.499,970 USD93 Stk.
4.400,010 USD4.499,970 USD4.365,000 USD4.400,000 USD273 Stk.
4.400,000 USD4.400,000 USD4.225,000 USD4.225,000 USD372 Stk.
4.279,990 USD4.300,000 USD4.240,000 USD4.250,000 USD178 Stk.
4.250,000 USD4.350,000 USD4.172,000 USD4.205,000 USD688 Stk.
4.300,000 USD4.500,000 USD4.300,000 USD4.500,000 USD170 Stk.
4.601,000 USD4.700,000 USD4.400,010 USD4.600,000 USD136 Stk.
Werbung ausblenden