AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu FARMERS+M.BANCORP.(CAL.)

WKN
A0YG6F
ISIN
US3077951040
• Nasdaq OTC
993,680 USD
-6,688 USD-0,67 %
Marktkapitalisierung
692,27 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
–
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
993,680 USD
-6,688 USD · -0,67 %
gestern, 19:37:40 · 4 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FARMERS+M.BANCORP.(CAL.)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
953,000 USD979,000 USD953,000 USD974,040 USD228 Stk.
978,010 USD980,000 USD978,000 USD980,000 USD37 Stk.
978,000 USD978,000 USD975,000 USD975,000 USD341 Stk.
980,000 USD980,000 USD980,000 USD980,000 USD1 Stk.
980,000 USD990,000 USD980,000 USD990,000 USD74 Stk.
970,000 USD979,750 USD970,000 USD970,000 USD57 Stk.
970,040 USD975,040 USD970,040 USD975,040 USD80 Stk.
979,375 USD979,375 USD961,000 USD975,000 USD127 Stk.
975,000 USD980,270 USD975,000 USD980,270 USD315 Stk.
980,260 USD980,260 USD955,000 USD965,000 USD57 Stk.
999,000 USD999,000 USD975,000 USD980,020 USD615 Stk.
981,040 USD983,020 USD981,040 USD983,020 USD2 Stk.
989,960 USD989,964 USD989,960 USD989,960 USD4 Stk.
989,960 USD989,960 USD989,960 USD989,960 USD100 Stk.
989,970 USD990,000 USD989,970 USD989,994 USD6 Stk.
989,994 USD990,010 USD989,994 USD990,010 USD52 Stk.
990,250 USD990,250 USD990,250 USD990,250 USD1 Stk.
951,000 USD990,290 USD951,000 USD990,290 USD129 Stk.
992,000 USD1.004,990 USD992,000 USD1.000,368 USD239 Stk.
990,000 USD1.000,000 USD990,000 USD993,680 USD170 Stk.
Werbung ausblenden