AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Holdings

Alle Kurse zu FAST RETAIL. CO. ADR 1/10

WKN
A0RD7W
Land
Japan 🇯🇵
ISIN
US31188H1014
Ticker
FR70
•
26,519 USD
-0,111 USD-0,42 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
6,35
Vola 30 Tage
28,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
24,200 EUR
-0,200 EUR · -0,82 %
gestern, 08:03:10 · 0 Stk.
Nasdaq OTC
verzögert
26,519 USD
-0,111 USD · -0,42 %
gestern, 21:46:32 · 637 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FAST RETAIL. CO. ADR 1/10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,844 USD30,930 USD30,790 USD30,909 USD18.537 Stk.
31,000 USD31,000 USD30,910 USD30,960 USD16.614 Stk.
31,080 USD31,080 USD30,890 USD30,950 USD18.356 Stk.
30,700 USD30,700 USD30,430 USD30,650 USD16.776 Stk.
30,050 USD30,410 USD30,030 USD30,320 USD23.840 Stk.
29,920 USD29,950 USD29,240 USD29,390 USD43.022 Stk.
29,112 USD29,390 USD28,983 USD29,363 USD17.577 Stk.
29,670 USD29,915 USD29,650 USD29,730 USD46.716 Stk.
29,450 USD30,060 USD29,160 USD29,260 USD48.116 Stk.
28,270 USD28,840 USD28,270 USD28,570 USD16.610 Stk.
28,200 USD28,615 USD28,200 USD28,570 USD49.636 Stk.
28,290 USD28,290 USD26,950 USD26,980 USD21.607 Stk.
27,750 USD27,750 USD26,480 USD26,535 USD25.663 Stk.
26,540 USD26,540 USD26,310 USD26,390 USD38.938 Stk.
26,440 USD26,530 USD26,070 USD26,520 USD98.102 Stk.
26,320 USD26,450 USD26,170 USD26,210 USD27.670 Stk.
25,670 USD26,530 USD25,670 USD26,210 USD24.799 Stk.
26,900 USD27,330 USD26,900 USD27,240 USD51.991 Stk.
26,370 USD27,520 USD26,370 USD27,480 USD32.795 Stk.
28,480 USD28,480 USD27,348 USD27,425 USD41.083 Stk.
26,330 USD26,672 USD26,260 USD26,630 USD24.238 Stk.
26,410 USD26,570 USD26,270 USD26,519 USD63.583 Stk.
Werbung ausblenden