Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,021 EUR 0,000 EUR · 0,00 % gestern, 15:43:16 · 0 Stk. | ||||||
Frankfurt verzögert | 0,010 EUR -0,002 EUR · -13,64 % gestern, 08:04:10 · 0 Stk. | |||||
London verzögert | 2,150 GBp -0,050 GBp · -2,27 % gestern, 17:35:11 · unbekannt | |||||
Berlin Echtzeit | 0,022 EUR -0,001 EUR · -2,22 % gestern, 08:08:15 · 0 Stk. | |||||
Nasdaq OTC verzögert | 0,025 USD 0,000 USD · 0,00 % 25.01.2024, 02:10:00 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,050 GBp | 2,300 GBp | 2,050 GBp | 2,150 GBp | 1.207.146 Stk. | |
2,300 GBp | 2,795 GBp | 2,300 GBp | 2,600 GBp | 7.714.580 Stk. | |
2,600 GBp | 2,850 GBp | 2,550 GBp | 2,700 GBp | 4.784.741 Stk. | |
2,650 GBp | 2,740 GBp | 2,500 GBp | 2,650 GBp | 3.465.173 Stk. | |
2,650 GBp | 2,770 GBp | 2,556 GBp | 2,600 GBp | 1.547.446 Stk. | |
2,600 GBp | 2,896 GBp | 2,600 GBp | 2,800 GBp | 4.435.415 Stk. | |
2,800 GBp | 3,000 GBp | 2,763 GBp | 2,800 GBp | 5.306.105 Stk. | |
2,800 GBp | 2,900 GBp | 2,628 GBp | 2,900 GBp | 2.492.190 Stk. | |
2,500 GBp | 2,500 GBp | 1,955 GBp | 2,100 GBp | 7.225.673 Stk. | |
2,100 GBp | 2,147 GBp | 2,000 GBp | 2,050 GBp | 2.681.930 Stk. | |
2,050 GBp | 2,080 GBp | 2,000 GBp | 2,050 GBp | 1.919.691 Stk. | |
2,050 GBp | 2,290 GBp | 2,000 GBp | 2,200 GBp | 3.478.731 Stk. | |
2,200 GBp | 2,280 GBp | 2,176 GBp | 2,200 GBp | 935.275 Stk. | |
2,200 GBp | 2,300 GBp | 2,200 GBp | 2,200 GBp | 658.302 Stk. | |
2,200 GBp | 2,270 GBp | 2,175 GBp | 2,250 GBp | 1.646.634 Stk. | |
2,250 GBp | 2,400 GBp | 2,100 GBp | 2,200 GBp | 353.246 Stk. | |
2,200 GBp | 2,300 GBp | 2,160 GBp | 2,200 GBp | 547.578 Stk. | |
2,200 GBp | 2,300 GBp | 2,100 GBp | 2,200 GBp | 470.198 Stk. | |
2,200 GBp | 2,300 GBp | 2,200 GBp | 2,250 GBp | 1.152.040 Stk. | |
2,250 GBp | 2,280 GBp | 2,110 GBp | 2,200 GBp | 2.170.006 Stk. | |
2,200 GBp | 2,300 GBp | 2,110 GBp | 2,150 GBp | 3.115.988 Stk. |