Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 3,992 USD -0,029 USD · -0,71 % 10.05.2024, 21:58:35 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,730 USD | 3,840 USD | 3,690 USD | 3,800 USD | 50.174 Stk. | |
3,660 USD | 3,840 USD | 3,660 USD | 3,750 USD | 24.371 Stk. | |
3,750 USD | 3,800 USD | 3,600 USD | 3,750 USD | 48.609 Stk. | |
3,800 USD | 3,800 USD | 3,590 USD | 3,750 USD | 30.564 Stk. | |
3,660 USD | 3,900 USD | 3,630 USD | 3,900 USD | 115.152 Stk. | |
3,750 USD | 3,980 USD | 3,750 USD | 3,860 USD | 12.306 Stk. | |
3,880 USD | 3,910 USD | 3,760 USD | 3,860 USD | 71.544 Stk. | |
3,880 USD | 3,880 USD | 3,730 USD | 3,840 USD | 39.879 Stk. | |
3,830 USD | 3,910 USD | 3,720 USD | 3,870 USD | 72.009 Stk. | |
3,770 USD | 3,920 USD | 3,770 USD | 3,850 USD | 35.224 Stk. | |
3,970 USD | 3,970 USD | 3,800 USD | 3,840 USD | 10.702 Stk. | |
3,830 USD | 3,970 USD | 3,770 USD | 3,890 USD | 21.055 Stk. | |
3,750 USD | 3,880 USD | 3,750 USD | 3,850 USD | 110.552 Stk. | |
3,830 USD | 3,880 USD | 3,780 USD | 3,850 USD | 16.800 Stk. | |
3,850 USD | 3,900 USD | 3,784 USD | 3,850 USD | 30.480 Stk. | |
3,910 USD | 3,930 USD | 3,850 USD | 3,930 USD | 45.890 Stk. | |
3,950 USD | 3,970 USD | 3,810 USD | 3,970 USD | 29.417 Stk. | |
3,970 USD | 4,005 USD | 3,880 USD | 4,005 USD | 16.228 Stk. | |
4,030 USD | 4,060 USD | 3,970 USD | 4,020 USD | 95.564 Stk. | |
4,050 USD | 4,050 USD | 3,880 USD | 3,992 USD | 63.862 Stk. |