AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FEDERAL AGRICULT. A DL 1

WKN
938457
Ticker
AGM.A
ISIN
US3131481083
• NYSE
147,320 USD
-3,880 USD-2,57 %
Geld
58,930 USD
(200 Stk.)
Brief
235,710 USD
(200 Stk.)
Marktkapitalisierung
1,74 Mrd. EUR
Dividendenrendite
3,70 %
KGV
9,25
Gewinn pro Aktie
–
Vola 30 Tage
44,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
147,320 USD
-3,880 USD · -2,57 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FEDERAL AGRICULT. A DL 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
146,550 USD146,550 USD146,550 USD146,550 USD0 Stk.
152,260 USD152,400 USD151,520 USD151,520 USD344 Stk.
144,980 USD144,980 USD142,750 USD142,750 USD296 Stk.
142,750 USD142,750 USD142,750 USD142,750 USD0 Stk.
142,750 USD142,750 USD142,750 USD142,750 USD0 Stk.
143,500 USD143,500 USD143,500 USD143,500 USD284 Stk.
143,500 USD143,500 USD143,500 USD143,500 USD0 Stk.
143,500 USD143,500 USD143,500 USD143,500 USD0 Stk.
140,160 USD140,160 USD140,160 USD140,160 USD181 Stk.
140,160 USD140,160 USD140,160 USD140,160 USD0 Stk.
140,160 USD140,160 USD140,160 USD140,160 USD0 Stk.
148,360 USD151,000 USD148,360 USD151,000 USD1.249 Stk.
151,810 USD151,810 USD151,810 USD151,810 USD147 Stk.
149,310 USD149,310 USD149,310 USD149,310 USD266 Stk.
149,310 USD149,310 USD149,310 USD149,310 USD0 Stk.
147,520 USD147,520 USD147,520 USD147,520 USD199 Stk.
146,390 USD146,390 USD146,390 USD146,390 USD100 Stk.
151,200 USD151,200 USD151,200 USD151,200 USD121 Stk.
151,200 USD151,200 USD151,200 USD151,200 USD0 Stk.
147,320 USD147,320 USD147,320 USD147,320 USD415 Stk.
Werbung ausblenden