Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 3,350 USD +0,060 USD · +1,82 % 09.05.2024, 15:52:24 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,268 USD | 3,298 USD | 3,260 USD | 3,260 USD | 1.301 Stk. | |
3,161 USD | 3,220 USD | 3,115 USD | 3,150 USD | 2.580 Stk. | |
3,250 USD | 3,250 USD | 3,250 USD | 3,250 USD | 400 Stk. | |
3,240 USD | 3,240 USD | 3,240 USD | 3,240 USD | 500 Stk. | |
2,900 USD | 3,250 USD | 2,900 USD | 3,240 USD | 102.300 Stk. | |
3,240 USD | 3,240 USD | 3,240 USD | 3,240 USD | 1.500 Stk. | |
3,000 USD | 3,210 USD | 3,000 USD | 3,210 USD | 251 Stk. | |
3,210 USD | 3,210 USD | 3,210 USD | 3,210 USD | 500 Stk. | |
3,190 USD | 3,190 USD | 3,190 USD | 3,190 USD | 610 Stk. | |
3,260 USD | 3,260 USD | 3,260 USD | 3,260 USD | 500 Stk. | |
3,200 USD | 3,290 USD | 3,200 USD | 3,290 USD | 1.300 Stk. | |
3,340 USD | 3,350 USD | 3,235 USD | 3,350 USD | 500 Stk. |