Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 3,180 USD -0,020 USD · -0,63 % gestern, 18:38:32 · 198 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,200 USD | 3,200 USD | 3,200 USD | 3,200 USD | 1.000 Stk. | |
3,200 USD | 3,250 USD | 3,000 USD | 3,250 USD | 9.010 Stk. | |
3,233 USD | 3,300 USD | 2,976 USD | 3,010 USD | 5.036 Stk. | |
3,300 USD | 3,300 USD | 3,300 USD | 3,300 USD | 100 Stk. | |
3,250 USD | 3,300 USD | 3,250 USD | 3,300 USD | 1.000 Stk. | |
3,080 USD | 3,130 USD | 3,050 USD | 3,050 USD | 7.078 Stk. | |
3,270 USD | 3,270 USD | 3,270 USD | 3,270 USD | 1.000 Stk. | |
3,120 USD | 3,270 USD | 3,120 USD | 3,270 USD | 500 Stk. | |
3,100 USD | 3,240 USD | 3,100 USD | 3,240 USD | 4.651 Stk. | |
3,100 USD | 3,280 USD | 3,100 USD | 3,280 USD | 2.500 Stk. | |
3,200 USD | 3,200 USD | 3,200 USD | 3,200 USD | 800 Stk. | |
3,100 USD | 3,120 USD | 3,100 USD | 3,120 USD | 6.685 Stk. | |
3,250 USD | 3,250 USD | 3,250 USD | 3,250 USD | 1.000 Stk. | |
3,160 USD | 3,200 USD | 3,160 USD | 3,200 USD | 680 Stk. | |
3,240 USD | 3,240 USD | 3,180 USD | 3,180 USD | 1.198 Stk. |