Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 3,400 USD -0,020 USD · -0,58 % gestern, 21:50:01 · 776 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,146 USD | 3,295 USD | 3,146 USD | 3,150 USD | 652 Stk. | |
3,267 USD | 3,270 USD | 3,267 USD | 3,270 USD | 1.400 Stk. | |
3,220 USD | 3,220 USD | 3,212 USD | 3,212 USD | 200 Stk. | |
3,180 USD | 3,180 USD | 3,180 USD | 3,180 USD | 155 Stk. | |
3,155 USD | 3,155 USD | 3,020 USD | 3,020 USD | 664 Stk. | |
3,290 USD | 3,290 USD | 3,262 USD | 3,262 USD | 200 Stk. | |
3,290 USD | 3,360 USD | 3,290 USD | 3,360 USD | 2.100 Stk. | |
3,140 USD | 3,140 USD | 3,140 USD | 3,140 USD | 1.500 Stk. | |
3,400 USD | 3,400 USD | 3,400 USD | 3,400 USD | 200 Stk. | |
3,330 USD | 3,400 USD | 3,200 USD | 3,400 USD | 1.000 Stk. | |
3,280 USD | 3,280 USD | 3,280 USD | 3,280 USD | 172 Stk. | |
3,130 USD | 3,130 USD | 3,130 USD | 3,130 USD | 2.000 Stk. | |
3,410 USD | 3,410 USD | 3,410 USD | 3,410 USD | 4.000 Stk. | |
3,367 USD | 3,410 USD | 3,367 USD | 3,410 USD | 2.127 Stk. | |
3,410 USD | 3,410 USD | 3,290 USD | 3,410 USD | 1.569 Stk. | |
3,350 USD | 3,410 USD | 3,350 USD | 3,410 USD | 3.100 Stk. | |
3,420 USD | 3,420 USD | 3,420 USD | 3,420 USD | 4.400 Stk. | |
3,400 USD | 3,460 USD | 3,400 USD | 3,400 USD | 8.944 Stk. |