Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
80,000 EUR +0,500 EUR · +0,63 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 80,000 EUR +1,500 EUR · +1,91 % gestern, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 87,710 USD +0,490 USD · +0,56 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 81,500 EUR +1,000 EUR · +1,24 % gestern, 21:43:06 · 0 Stk. | |||||
LS Exchange Echtzeit | 80,000 EUR +0,500 EUR · +0,63 % gestern, 22:58:49 · unbekannt | |||||
Düsseldorf Echtzeit | 79,500 EUR +0,500 EUR · +0,63 % gestern, 19:31:26 · 0 Stk. | |||||
München Echtzeit | 79,500 EUR +1,000 EUR · +1,27 % gestern, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 81,000 EUR +1,000 EUR · +1,25 % gestern, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 81,250 EUR +0,500 EUR · +0,62 % gestern, 20:56:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
83,920 USD | 85,050 USD | 83,280 USD | 84,940 USD | 265.511 Stk. | |
83,900 USD | 84,560 USD | 82,865 USD | 83,550 USD | 188.744 Stk. | |
84,440 USD | 84,590 USD | 83,145 USD | 83,460 USD | 184.605 Stk. | |
83,010 USD | 83,320 USD | 82,080 USD | 83,230 USD | 240.530 Stk. | |
83,950 USD | 83,950 USD | 82,480 USD | 82,590 USD | 238.110 Stk. | |
82,800 USD | 83,440 USD | 81,450 USD | 81,520 USD | 316.259 Stk. | |
81,190 USD | 82,170 USD | 80,460 USD | 80,840 USD | 366.672 Stk. | |
81,140 USD | 82,535 USD | 80,670 USD | 82,000 USD | 252.438 Stk. | |
82,330 USD | 83,850 USD | 82,330 USD | 83,760 USD | 245.498 Stk. | |
83,630 USD | 84,810 USD | 82,400 USD | 83,330 USD | 250.704 Stk. | |
82,200 USD | 83,470 USD | 81,610 USD | 83,100 USD | 352.105 Stk. | |
83,380 USD | 84,640 USD | 83,380 USD | 83,880 USD | 307.535 Stk. | |
83,900 USD | 85,220 USD | 83,900 USD | 85,180 USD | 356.834 Stk. | |
83,200 USD | 84,620 USD | 80,270 USD | 81,300 USD | 745.974 Stk. | |
81,470 USD | 82,420 USD | 80,270 USD | 80,340 USD | 506.730 Stk. | |
80,680 USD | 82,320 USD | 80,470 USD | 82,310 USD | 548.160 Stk. | |
83,300 USD | 83,300 USD | 81,520 USD | 81,990 USD | 258.045 Stk. | |
82,730 USD | 84,409 USD | 82,600 USD | 84,200 USD | 257.938 Stk. | |
84,300 USD | 86,250 USD | 84,180 USD | 85,890 USD | 307.306 Stk. | |
85,440 USD | 85,865 USD | 84,730 USD | 85,380 USD | 242.771 Stk. | |
85,510 USD | 87,400 USD | 85,510 USD | 87,220 USD | 267.002 Stk. | |
87,810 USD | 88,060 USD | 86,540 USD | 87,710 USD | 734.523 Stk. |