Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
76,500 EUR +0,500 EUR · +0,66 % gestern, 22:59:31 · unbekannt | ||||||
Frankfurt verzögert | 77,000 EUR +1,000 EUR · +1,32 % gestern, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 83,880 USD +0,780 USD · +0,94 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 79,000 EUR +1,500 EUR · +1,94 % gestern, 21:44:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 78,000 EUR +2,000 EUR · +2,63 % gestern, 19:31:35 · 0 Stk. | |||||
München Echtzeit | 77,000 EUR 0,000 EUR · 0,00 % gestern, 08:03:17 · 0 Stk. | |||||
Quotrix Echtzeit | 77,500 EUR -0,500 EUR · -0,64 % gestern, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 78,250 EUR +0,500 EUR · +0,64 % gestern, 21:59:34 · unbekannt | |||||
LS Exchange Echtzeit | 76,500 EUR +0,500 EUR · +0,66 % gestern, 22:59:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
83,980 USD | 84,800 USD | 83,280 USD | 84,540 USD | 364.139 Stk. | |
84,760 USD | 85,750 USD | 84,460 USD | 84,870 USD | 375.230 Stk. | |
84,970 USD | 85,450 USD | 84,580 USD | 85,160 USD | 328.200 Stk. | |
84,710 USD | 85,000 USD | 82,925 USD | 83,930 USD | 475.147 Stk. | |
83,370 USD | 85,520 USD | 83,370 USD | 85,520 USD | 439.191 Stk. | |
86,540 USD | 88,470 USD | 85,130 USD | 85,390 USD | 526.708 Stk. | |
85,520 USD | 86,840 USD | 84,450 USD | 86,540 USD | 337.734 Stk. | |
86,640 USD | 87,120 USD | 85,390 USD | 85,450 USD | 154.935 Stk. | |
85,490 USD | 85,990 USD | 83,780 USD | 84,780 USD | 323.502 Stk. | |
83,170 USD | 84,370 USD | 80,160 USD | 83,980 USD | 408.397 Stk. | |
83,920 USD | 85,050 USD | 83,280 USD | 84,940 USD | 265.511 Stk. | |
83,900 USD | 84,560 USD | 82,865 USD | 83,550 USD | 188.744 Stk. | |
84,440 USD | 84,590 USD | 83,145 USD | 83,460 USD | 184.605 Stk. | |
83,010 USD | 83,320 USD | 82,080 USD | 83,230 USD | 240.530 Stk. | |
83,950 USD | 83,950 USD | 82,480 USD | 82,590 USD | 238.110 Stk. | |
82,800 USD | 83,440 USD | 81,450 USD | 81,520 USD | 316.259 Stk. | |
81,190 USD | 82,170 USD | 80,460 USD | 80,840 USD | 366.672 Stk. | |
81,140 USD | 82,535 USD | 80,670 USD | 82,000 USD | 252.438 Stk. | |
82,330 USD | 83,850 USD | 82,330 USD | 83,760 USD | 245.498 Stk. | |
83,630 USD | 84,810 USD | 82,400 USD | 83,330 USD | 250.704 Stk. | |
82,200 USD | 83,470 USD | 81,610 USD | 83,100 USD | 352.105 Stk. | |
83,380 USD | 84,640 USD | 83,380 USD | 83,880 USD | 307.535 Stk. |