Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 22,800 EUR 0,000 EUR · 0,00 % heute, 15:29:01 · 0 Stk. |
NYSE verzögert | 25,270 USD 0,000 USD · 0,00 % gestern, 22:15:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,060 USD | 25,065 USD | 25,050 USD | 25,065 USD | 12.159 Stk. | |
25,050 USD | 25,100 USD | 25,050 USD | 25,100 USD | 682 Stk. | |
25,120 USD | 25,120 USD | 25,050 USD | 25,092 USD | 829 Stk. | |
25,050 USD | 25,050 USD | 25,050 USD | 25,050 USD | 197 Stk. | |
25,075 USD | 25,075 USD | 25,050 USD | 25,050 USD | 784 Stk. | |
25,050 USD | 25,050 USD | 25,050 USD | 25,050 USD | 0 Stk. | |
25,050 USD | 25,050 USD | 25,050 USD | 25,050 USD | 0 Stk. | |
25,060 USD | 25,060 USD | 25,050 USD | 25,050 USD | 900 Stk. | |
25,050 USD | 25,085 USD | 25,050 USD | 25,050 USD | 458 Stk. | |
25,050 USD | 25,087 USD | 25,050 USD | 25,087 USD | 1.887 Stk. | |
25,087 USD | 25,087 USD | 25,087 USD | 25,087 USD | 0 Stk. | |
25,130 USD | 25,160 USD | 25,130 USD | 25,160 USD | 1.218 Stk. | |
25,160 USD | 25,160 USD | 25,160 USD | 25,160 USD | 0 Stk. | |
25,061 USD | 25,100 USD | 25,061 USD | 25,100 USD | 561 Stk. | |
25,140 USD | 25,140 USD | 25,140 USD | 25,140 USD | 400 Stk. | |
25,140 USD | 25,140 USD | 25,140 USD | 25,140 USD | 105 Stk. | |
25,120 USD | 25,120 USD | 25,120 USD | 25,120 USD | 266 Stk. | |
25,280 USD | 25,280 USD | 25,280 USD | 25,280 USD | 341 Stk. | |
25,270 USD | 25,270 USD | 25,270 USD | 25,270 USD | 280 Stk. | |
25,270 USD | 25,270 USD | 25,270 USD | 25,270 USD | 0 Stk. |